Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.04 -0.25 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.36 15.86 14.36 14.97 1,253,722 +0.68(+4.76%)
Apr 27, 2023 14.25 14.34 14.00 14.29 407,675 +0.04(+0.28%)
Apr 26, 2023 14.66 14.68 14.21 14.25 359,810 -0.30(-2.06%)
Apr 25, 2023 14.52 14.61 14.21 14.55 337,277 -0.04(-0.27%)
Apr 24, 2023 14.41 14.68 14.40 14.59 247,605 +0.12(+0.83%)
Apr 21, 2023 14.55 14.71 14.36 14.47 313,695 -0.17(-1.16%)
Apr 20, 2023 14.81 14.96 14.52 14.64 371,899 -0.24(-1.61%)
Apr 19, 2023 14.76 14.99 14.63 14.88 222,624 -0.24(-1.59%)
Apr 18, 2023 15.01 15.42 15.01 15.12 325,760 +0.14(+0.93%)
Apr 17, 2023 15.28 15.35 14.96 14.98 397,676 -0.47(-3.04%)
Apr 14, 2023 15.14 15.45 14.81 15.45 579,499 +0.11(+0.72%)
Apr 13, 2023 15.29 15.49 15.03 15.34 534,266 +0.29(+1.93%)
Apr 12, 2023 15.04 15.22 14.87 15.05 239,258 +0.24(+1.62%)
Apr 11, 2023 14.68 15.11 14.66 14.81 311,497 +0.20(+1.37%)
Apr 10, 2023 14.43 14.65 14.33 14.61 310,676 +0.03(+0.21%)
Apr 06, 2023 14.58 0 +0.01(+0.07%)
Apr 05, 2023 14.80 14.86 14.41 14.57 602,541 -0.09(-0.61%)
Apr 04, 2023 14.34 14.75 14.25 14.66 380,365 +0.31(+2.16%)
Apr 03, 2023 14.06 14.47 14.00 14.35 424,991 +0.35(+2.50%)
Mar 31, 2023 14.17 14.28 13.87 14.00 351,872 -0.18(-1.27%)
Mar 30, 2023 14.00 14.19 13.93 14.18 443,435 +0.21(+1.50%)
Mar 29, 2023 13.72 14.17 13.72 13.97 424,968 +0.16(+1.16%)
Mar 28, 2023 13.59 13.91 13.34 13.81 379,461 +0.25(+1.84%)
Mar 27, 2023 13.15 13.59 13.07 13.56 398,280 +0.06(+0.44%)
Mar 24, 2023 13.52 13.72 13.39 13.50 383,097 +0.05(+0.37%)
Mar 23, 2023 13.47 13.71 13.33 13.45 412,888 +0.04(+0.30%)
Mar 22, 2023 13.07 13.50 12.98 13.41 555,314 +0.33(+2.52%)
Mar 21, 2023 13.49 13.64 12.96 13.08 399,242 -0.64(-4.66%)
Mar 20, 2023 13.67 13.78 13.46 13.72 408,034 +0.15(+1.11%)
Mar 17, 2023 13.16 13.85 13.01 13.57 1,514,687 +0.59(+4.55%)
Mar 16, 2023 13.18 13.19 12.67 12.98 430,264 -0.22(-1.67%)
Mar 15, 2023 13.54 13.67 13.02 13.20 448,620 -0.11(-0.83%)
Mar 14, 2023 13.10 13.43 12.96 13.31 539,674 +0.14(+1.06%)
Mar 13, 2023 13.06 13.46 12.87 13.17 862,836 +0.57(+4.52%)
Mar 10, 2023 12.69 12.94 12.56 12.60 597,774 -0.13(-1.02%)
Mar 09, 2023 12.80 13.00 12.66 12.73 278,952 +0.00(+0.00%)
Mar 08, 2023 12.66 12.95 12.61 12.73 311,435 +0.05(+0.39%)
Mar 07, 2023 12.88 12.93 12.51 12.68 320,338 -0.36(-2.76%)
Mar 06, 2023 13.25 13.46 12.89 13.04 346,674 -0.32(-2.40%)
Mar 03, 2023 12.99 13.39 12.80 13.36 431,607 +0.52(+4.05%)
Mar 02, 2023 13.05 13.05 12.75 12.84 310,345 -0.26(-1.98%)
Mar 01, 2023 12.92 13.15 12.70 13.10 481,644 +0.35(+2.75%)
Feb 28, 2023 12.37 12.80 12.27 12.75 762,357 +0.43(+3.49%)
Feb 27, 2023 12.16 12.35 11.71 12.32 833,165 +0.24(+1.99%)
Feb 24, 2023 11.21 12.15 11.20 12.08 1,072,290 +0.75(+6.62%)
Feb 23, 2023 11.53 11.53 11.27 11.33 478,034 -0.11(-0.96%)
Feb 22, 2023 11.43 11.46 11.19 11.44 374,161 -0.08(-0.69%)
Feb 21, 2023 11.65 11.80 11.39 11.52 573,968 -0.25(-2.12%)
Feb 17, 2023 11.77 0 -0.26(-2.16%)
Feb 16, 2023 11.78 12.18 11.69 12.03 679,661 +0.16(+1.35%)
Feb 15, 2023 11.85 11.96 11.79 11.87 392,400 -0.26(-2.14%)
Feb 14, 2023 11.85 12.25 11.79 12.13 259,471 +0.15(+1.25%)
Feb 13, 2023 11.95 12.16 11.90 11.98 416,911 -0.07(-0.58%)
Feb 10, 2023 12.33 12.37 11.98 12.05 348,627 -0.32(-2.59%)
Feb 09, 2023 12.82 12.93 12.24 12.37 416,970 -0.31(-2.44%)
Feb 08, 2023 12.55 12.88 12.43 12.68 464,844 +0.15(+1.20%)
Feb 07, 2023 12.38 12.56 12.26 12.53 233,211 +0.18(+1.46%)
Feb 06, 2023 12.49 12.54 12.25 12.35 432,940 -0.17(-1.36%)
Feb 03, 2023 12.31 12.66 12.24 12.52 889,745 -0.13(-1.03%)
Feb 02, 2023 13.17 13.25 12.48 12.65 588,693 -0.48(-3.66%)
Feb 01, 2023 12.69 13.24 12.68 13.13 335,517 +0.39(+3.06%)
Jan 31, 2023 12.50 12.79 12.40 12.74 290,838 +0.08(+0.63%)
Jan 30, 2023 12.50 12.84 12.48 12.66 381,630 +0.06(+0.48%)
Jan 27, 2023 12.76 12.76 12.53 12.60 201,328 -0.22(-1.72%)
Jan 26, 2023 12.83 12.84 12.63 12.82 330,052 -0.08(-0.62%)
Jan 25, 2023 12.46 12.91 12.38 12.90 483,323 +0.31(+2.46%)
Jan 24, 2023 12.27 12.67 12.17 12.59 473,635 +0.23(+1.86%)
Jan 23, 2023 12.10 12.36 12.04 12.36 504,132 +0.09(+0.73%)
Jan 20, 2023 11.91 12.27 11.87 12.27 380,237 +0.19(+1.57%)
Jan 19, 2023 11.90 12.13 11.84 12.08 393,278 +0.21(+1.77%)
Jan 18, 2023 11.90 12.34 11.72 11.87 952,225 +0.18(+1.54%)
Jan 17, 2023 11.79 11.83 11.45 11.69 669,616 -0.17(-1.43%)
Jan 16, 2023 11.96 12.05 11.73 11.86 236,701 -0.23(-1.90%)
Jan 13, 2023 12.02 12.35 11.95 12.09 1,025,655 +0.12(+1.00%)
Jan 12, 2023 11.88 12.03 11.73 11.97 896,325 +0.32(+2.75%)
Jan 11, 2023 12.08 12.11 11.57 11.65 651,069 -0.43(-3.56%)
Jan 10, 2023 11.68 12.08 11.59 12.08 426,342 +0.39(+3.34%)
Jan 09, 2023 12.14 12.14 11.62 11.69 344,911 -0.30(-2.50%)
Jan 06, 2023 11.90 12.16 11.75 11.99 488,588 +0.21(+1.78%)
Jan 05, 2023 11.76 11.81 11.56 11.78 514,583 -0.18(-1.51%)
Jan 04, 2023 11.83 11.98 11.72 11.96 494,419 +0.34(+2.93%)
Jan 03, 2023 11.58 12.10 11.51 11.62 449,748 +0.33(+2.92%)
Dec 30, 2022 11.29 0 +0.01(+0.09%)
Dec 29, 2022 11.33 11.48 11.25 11.28 199,634 +0.00(+0.00%)
Dec 28, 2022 11.40 11.48 11.24 11.28 291,422 -0.12(-1.05%)
Dec 23, 2022 11.40 0 +0.21(+1.88%)
Dec 22, 2022 11.13 11.20 10.82 11.19 505,651 -0.11(-0.97%)
Dec 21, 2022 11.43 11.52 11.20 11.30 368,920 -0.06(-0.53%)
Dec 20, 2022 10.93 11.47 10.90 11.36 921,377 +0.64(+5.97%)
Dec 19, 2022 11.22 11.34 10.69 10.72 517,107 -0.56(-4.96%)
Dec 16, 2022 10.90 11.54 10.85 11.28 1,628,830 +0.33(+3.01%)
Dec 15, 2022 10.89 11.39 10.82 10.95 634,506 -0.15(-1.35%)
Dec 14, 2022 11.25 11.25 10.91 11.10 303,269 -0.22(-1.94%)
Dec 13, 2022 11.56 11.70 11.14 11.32 434,305 +0.21(+1.89%)
Dec 12, 2022 11.00 11.19 10.96 11.11 298,541 -0.08(-0.71%)
Dec 09, 2022 11.52 11.76 11.17 11.19 403,151 -0.18(-1.58%)
Dec 08, 2022 11.25 11.43 11.18 11.37 556,342 +0.27(+2.43%)
Dec 07, 2022 11.01 11.29 10.99 11.10 545,100 +0.15(+1.37%)
Dec 06, 2022 11.10 11.20 10.91 10.95 418,838 +0.03(+0.27%)
Dec 05, 2022 11.14 11.14 10.87 10.92 371,420 -0.28(-2.50%)
Dec 02, 2022 10.96 11.35 10.81 11.20 456,307 -0.07(-0.62%)
Dec 01, 2022 10.61 11.27 10.57 11.27 615,592 +0.96(+9.31%)
Nov 30, 2022 10.14 10.44 10.04 10.31 786,827 +0.28(+2.79%)
Nov 29, 2022 9.900 10.07 9.840 10.03 345,489 +0.29(+2.98%)
Nov 28, 2022 10.10 10.15 9.640 9.740 1,217,719 -0.47(-4.60%)
Nov 25, 2022 10.20 10.26 10.11 10.21 188,352 -0.11(-1.07%)
Nov 24, 2022 10.39 10.50 10.26 10.32 98,480 +0.12(+1.18%)
Nov 23, 2022 10.23 10.38 10.01 10.20 542,515 -0.03(-0.29%)
Nov 22, 2022 9.400 10.31 9.400 10.23 518,384 +0.91(+9.76%)
Nov 21, 2022 9.080 9.330 9.080 9.320 218,932 +0.18(+1.97%)
Nov 18, 2022 8.940 9.150 8.900 9.140 302,109 +0.19(+2.12%)
Nov 17, 2022 9.040 9.080 8.870 8.950 217,839 -0.27(-2.93%)
Nov 16, 2022 9.240 9.310 9.140 9.220 186,682 -0.10(-1.07%)
Nov 15, 2022 9.600 9.600 9.260 9.320 397,390 -0.18(-1.89%)
Nov 14, 2022 9.360 9.530 9.290 9.500 557,226 +0.08(+0.85%)
Nov 11, 2022 9.330 9.450 9.200 9.420 380,281 +0.11(+1.18%)
Nov 10, 2022 9.330 9.380 8.930 9.310 521,195 +0.47(+5.32%)
Nov 09, 2022 8.970 9.130 8.810 8.840 327,037 -0.16(-1.78%)
Nov 08, 2022 8.500 9.150 8.450 9.000 606,120 +0.49(+5.76%)
Nov 07, 2022 8.440 8.550 8.350 8.510 412,788 +0.17(+2.04%)
Nov 04, 2022 7.920 8.370 7.910 8.340 1,170,262 +0.77(+10.17%)
Nov 03, 2022 7.640 7.830 7.500 7.570 572,829 -0.18(-2.32%)
Nov 02, 2022 8.420 8.430 7.750 7.750 1,027,633 -0.58(-6.96%)
Nov 01, 2022 7.900 8.500 7.830 8.330 636,760 +0.72(+9.46%)
Oct 31, 2022 7.890 7.890 7.610 7.610 613,685 -0.34(-4.28%)
Oct 28, 2022 8.070 8.080 7.210 7.950 1,253,586 -0.38(-4.56%)
Oct 27, 2022 8.540 8.610 8.300 8.330 395,791 -0.21(-2.46%)
Oct 26, 2022 8.360 8.650 8.340 8.540 487,508 +0.28(+3.39%)
Oct 25, 2022 8.110 8.290 8.070 8.260 346,929 +0.16(+1.98%)
Oct 24, 2022 8.250 8.250 7.890 8.100 691,513 -0.18(-2.17%)
Oct 21, 2022 7.930 8.290 7.850 8.280 420,363 +0.42(+5.34%)
Oct 20, 2022 7.810 8.100 7.750 7.860 288,147 +0.08(+1.03%)
Oct 19, 2022 8.080 8.090 7.760 7.780 391,508 -0.41(-5.01%)
Oct 18, 2022 8.200 8.280 8.090 8.190 199,556 +0.12(+1.49%)
Oct 17, 2022 8.190 8.270 8.040 8.070 293,004 +0.10(+1.25%)
Oct 14, 2022 8.530 8.550 7.970 7.970 496,324 -0.57(-6.67%)
Oct 13, 2022 8.310 8.570 7.920 8.540 657,910 -0.15(-1.73%)
Oct 12, 2022 8.630 8.790 8.520 8.690 390,340 +0.07(+0.81%)
Oct 11, 2022 8.900 8.950 8.590 8.620 347,166 -0.39(-4.33%)
Oct 07, 2022 9.010 0 -0.43(-4.56%)
Oct 06, 2022 9.200 9.460 9.180 9.440 400,694 +0.17(+1.83%)
Oct 05, 2022 8.980 9.270 8.970 9.270 444,655 +0.04(+0.43%)
Oct 04, 2022 9.230 9.380 9.040 9.230 540,646 +0.24(+2.67%)
Oct 03, 2022 8.500 8.990 8.490 8.990 617,383 +0.64(+7.66%)
Sep 30, 2022 8.050 8.540 7.980 8.350 543,805 +0.29(+3.60%)
Sep 29, 2022 7.880 8.140 7.850 8.060 490,622 +0.06(+0.75%)
Sep 28, 2022 7.270 8.040 7.270 8.000 555,254 +0.88(+12.36%)
Sep 27, 2022 7.170 7.280 7.090 7.120 328,798 +0.06(+0.85%)
Sep 26, 2022 7.240 7.370 6.980 7.060 292,455 -0.21(-2.89%)
Sep 23, 2022 7.500 7.520 7.150 7.270 394,957 -0.47(-6.07%)
Sep 22, 2022 7.960 8.090 7.710 7.740 291,131 -0.14(-1.78%)
Sep 21, 2022 7.850 8.130 7.710 7.880 454,344 +0.09(+1.16%)
Sep 20, 2022 7.680 7.900 7.600 7.790 256,774 +0.00(+0.00%)
Sep 19, 2022 7.500 7.810 7.480 7.790 301,671 +0.20(+2.64%)
Sep 16, 2022 7.330 7.660 7.270 7.590 1,152,601 +0.15(+2.02%)
Sep 15, 2022 7.640 7.720 7.330 7.440 372,684 -0.30(-3.88%)
Sep 14, 2022 7.770 7.820 7.680 7.740 232,372 +0.03(+0.39%)
Sep 13, 2022 7.600 7.850 7.540 7.710 366,130 -0.16(-2.03%)
Sep 12, 2022 7.880 7.940 7.740 7.870 371,071 +0.16(+2.08%)
Sep 09, 2022 7.770 7.810 7.640 7.710 422,483 +0.08(+1.05%)
Sep 08, 2022 7.620 7.690 7.430 7.630 499,003 -0.02(-0.26%)
Sep 07, 2022 7.310 7.840 7.220 7.650 638,375 +0.43(+5.96%)
Sep 06, 2022 7.380 7.520 7.220 7.220 309,787 -0.13(-1.77%)
Sep 02, 2022 7.350 0 +0.43(+6.21%)
Sep 01, 2022 7.130 7.130 6.870 6.920 533,859 -0.32(-4.42%)
Aug 31, 2022 7.300 7.370 7.210 7.240 290,417 -0.10(-1.36%)
Aug 30, 2022 7.450 7.470 7.260 7.340 261,970 -0.13(-1.74%)
Aug 29, 2022 7.530 7.650 7.360 7.470 241,447 -0.13(-1.71%)
Aug 26, 2022 8.030 8.120 7.530 7.600 388,200 -0.45(-5.59%)
Aug 25, 2022 8.090 8.110 7.920 8.050 316,549 +0.06(+0.75%)
Aug 24, 2022 7.860 7.990 7.790 7.990 166,641 +0.11(+1.40%)
Aug 23, 2022 7.770 8.100 7.760 7.880 224,727 +0.14(+1.81%)
Aug 22, 2022 7.630 7.770 7.580 7.740 278,887 -0.01(-0.13%)
Aug 19, 2022 7.820 7.900 7.750 7.750 392,528 -0.14(-1.77%)
Aug 18, 2022 7.810 7.950 7.780 7.890 420,635 +0.09(+1.15%)
Aug 17, 2022 8.060 8.070 7.790 7.800 365,613 -0.33(-4.06%)
Aug 16, 2022 8.160 8.230 7.960 8.130 274,851 -0.09(-1.09%)
Aug 15, 2022 8.200 8.240 7.970 8.220 337,780 -0.14(-1.67%)
Aug 12, 2022 8.200 8.510 8.150 8.360 445,729 +0.28(+3.47%)
Aug 11, 2022 8.140 8.310 8.040 8.080 402,619 -0.01(-0.12%)
Aug 10, 2022 8.320 8.330 7.970 8.090 482,880 -0.16(-1.94%)
Aug 09, 2022 8.270 8.270 7.980 8.250 418,113 +0.12(+1.48%)
Aug 08, 2022 7.940 8.310 7.900 8.130 872,265 +0.31(+3.96%)
Aug 05, 2022 7.680 7.840 7.470 7.820 318,160 -0.02(-0.26%)
Aug 04, 2022 7.550 7.940 7.500 7.840 455,034 +0.37(+4.95%)
Aug 03, 2022 7.700 7.720 7.260 7.470 412,119 -0.18(-2.35%)
Aug 02, 2022 7.860 8.030 7.620 7.650 442,114 -0.22(-2.80%)
Jul 29, 2022 7.870 0 +0.35(+4.65%)
Jul 28, 2022 7.640 7.730 7.410 7.520 446,460 +0.15(+2.04%)
Jul 27, 2022 7.260 7.420 7.060 7.370 355,519 +0.14(+1.94%)
Jul 26, 2022 7.320 7.550 7.210 7.230 442,014 -0.03(-0.41%)
Jul 25, 2022 7.350 7.360 7.070 7.260 254,406 -0.11(-1.49%)
Jul 22, 2022 7.580 7.790 7.330 7.370 276,588 -0.09(-1.21%)
Jul 21, 2022 7.390 7.600 7.310 7.460 247,997 +0.11(+1.50%)
Jul 20, 2022 7.560 7.700 7.340 7.350 313,739 -0.17(-2.26%)
Jul 19, 2022 7.390 7.760 7.370 7.520 427,718 +0.17(+2.31%)
Jul 18, 2022 7.260 7.580 7.240 7.350 337,651 +0.21(+2.94%)
Jul 15, 2022 7.360 7.360 7.020 7.140 256,528 -0.18(-2.46%)
Jul 14, 2022 7.160 7.350 6.960 7.320 321,498 -0.08(-1.08%)
Jul 13, 2022 7.170 7.490 7.090 7.400 437,721 +0.17(+2.35%)
Jul 12, 2022 7.210 7.330 6.980 7.230 426,050 +0.00(+0.00%)
Jul 11, 2022 7.440 7.600 7.230 7.230 278,044 -0.21(-2.82%)
Jul 08, 2022 7.620 7.620 7.380 7.440 250,755 -0.14(-1.85%)
Jul 07, 2022 7.610 7.870 7.490 7.580 285,858 +0.02(+0.26%)
Jul 06, 2022 7.780 7.860 7.340 7.560 375,800 -0.20(-2.58%)
Jul 05, 2022 8.270 8.310 7.620 7.760 489,670 -0.58(-6.95%)
Jul 04, 2022 8.220 8.410 8.190 8.340 144,878 +0.13(+1.58%)
Jun 30, 2022 8.210 0 -0.51(-5.85%)
Jun 29, 2022 8.960 9.000 8.530 8.720 278,273 -0.16(-1.80%)
Jun 28, 2022 9.300 9.300 8.840 8.880 253,760 -0.36(-3.90%)
Jun 27, 2022 9.130 9.260 9.020 9.240 458,566 +0.08(+0.87%)
Jun 24, 2022 8.940 9.180 8.800 9.160 275,670 +0.25(+2.81%)
Jun 23, 2022 9.290 9.360 8.820 8.910 266,222 -0.40(-4.30%)
Jun 22, 2022 9.400 9.650 9.290 9.310 378,459 -0.15(-1.59%)
Jun 21, 2022 9.460 9.670 9.300 9.460 359,871 +0.04(+0.42%)
Jun 20, 2022 9.560 9.560 9.420 9.420 90,014 -0.11(-1.15%)
Jun 17, 2022 9.470 9.650 9.280 9.530 1,285,528 +0.02(+0.21%)
Jun 16, 2022 9.390 9.690 9.210 9.510 426,220 -0.01(-0.11%)
Jun 15, 2022 9.810 9.820 9.290 9.520 321,679 -0.04(-0.42%)
Jun 14, 2022 9.930 10.00 9.420 9.560 298,787 -0.31(-3.14%)
Jun 13, 2022 10.23 10.41 9.820 9.870 442,581 -0.79(-7.41%)
Jun 10, 2022 9.940 10.72 9.940 10.66 371,180 +0.65(+6.49%)
Jun 09, 2022 10.20 10.20 9.950 10.01 270,235 -0.24(-2.34%)
Jun 08, 2022 10.28 10.40 10.15 10.25 589,783 -0.09(-0.87%)
Jun 07, 2022 10.36 10.46 10.20 10.34 184,890 -0.07(-0.67%)
Jun 06, 2022 10.64 10.71 10.30 10.41 255,438 -0.14(-1.33%)
Jun 03, 2022 10.61 10.74 10.46 10.55 295,524 -0.21(-1.95%)
Jun 02, 2022 10.39 10.90 10.35 10.76 357,263 +0.52(+5.08%)
Jun 01, 2022 10.24 10.31 10.01 10.24 465,498 +0.10(+0.99%)
May 31, 2022 10.46 10.56 10.03 10.14 594,340 -0.38(-3.61%)
May 30, 2022 10.53 10.69 10.45 10.52 158,002 +0.12(+1.15%)
May 27, 2022 10.55 10.55 10.29 10.40 1,517,058 -0.06(-0.57%)
May 26, 2022 10.63 10.78 10.38 10.46 377,647 -0.18(-1.69%)
May 25, 2022 10.72 10.86 10.52 10.64 739,193 -0.23(-2.12%)
May 24, 2022 10.86 10.99 10.59 10.87 368,545 +0.08(+0.74%)
May 20, 2022 10.79 0 -0.11(-1.01%)
May 19, 2022 10.47 11.03 10.44 10.90 369,696 +0.65(+6.34%)
May 18, 2022 10.36 10.49 10.14 10.25 248,755 -0.17(-1.63%)
May 17, 2022 10.61 10.67 10.40 10.42 458,122 +0.03(+0.29%)
May 16, 2022 10.40 10.52 10.34 10.39 335,864 -0.08(-0.76%)
May 13, 2022 10.35 10.63 10.25 10.47 300,052 +0.12(+1.16%)
May 12, 2022 10.69 10.74 10.15 10.35 474,967 -0.55(-5.05%)
May 11, 2022 10.98 11.20 10.76 10.90 537,118 +0.00(+0.00%)
May 10, 2022 11.30 11.35 10.75 10.90 389,663 -0.22(-1.98%)
May 09, 2022 11.34 11.48 11.06 11.12 802,216 -0.50(-4.30%)
May 06, 2022 11.65 11.81 11.60 11.62 230,126 -0.15(-1.27%)
May 05, 2022 12.38 12.40 11.64 11.77 425,536 -0.45(-3.68%)
May 04, 2022 12.21 12.39 11.91 12.22 432,013 -0.09(-0.73%)
May 03, 2022 12.06 12.49 12.06 12.31 477,957 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.