Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyrogenesis Cda Inc
(TSV:
PYR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5600
0.5700
0.5100
0.5300
148,810
-0.06(-10.17%)
Apr 27, 2018
0.5600
0.5900
0.5600
0.5900
41,050
+0.03(+5.36%)
Apr 26, 2018
0.5800
0.6000
0.5600
0.5600
63,525
-0.02(-3.45%)
Apr 25, 2018
0.6000
0.6000
0.5800
0.5800
107,471
-0.02(-3.33%)
Apr 24, 2018
0.5800
0.6100
0.5800
0.6000
49,900
+0.03(+5.26%)
Apr 23, 2018
0.5500
0.5800
0.5400
0.5700
66,005
-0.01(-1.72%)
Apr 20, 2018
0.6000
0.6100
0.5700
0.5800
123,122
-0.04(-6.45%)
Apr 19, 2018
0.6100
0.6200
0.6100
0.6200
17,900
+0.01(+1.64%)
Apr 18, 2018
0.6200
0.6200
0.6100
0.6100
42,600
+0.00(+0.00%)
Apr 17, 2018
0.6200
0.6300
0.6100
0.6100
55,877
-0.02(-3.17%)
Apr 16, 2018
0.6100
0.6300
0.6100
0.6300
37,431
-0.01(-1.56%)
Apr 13, 2018
0.6400
0.6600
0.6300
0.6400
19,300
+0.00(+0.00%)
Apr 12, 2018
0.6400
0.6400
0.6400
0.6400
4,000
-0.01(-1.54%)
Apr 11, 2018
0.6300
0.6500
0.6300
0.6500
57,650
+0.02(+3.17%)
Apr 10, 2018
0.6300
0.6300
0.6200
0.6300
33,500
+0.01(+1.61%)
Apr 09, 2018
0.6300
0.6300
0.6200
0.6200
39,500
-0.01(-1.59%)
Apr 06, 2018
0.6300
0.6300
0.6300
0.6300
20,230
-0.01(-1.56%)
Apr 05, 2018
0.6300
0.6400
0.6200
0.6400
27,900
+0.00(+0.00%)
Apr 04, 2018
0.6300
0.6500
0.6300
0.6400
125,050
-0.02(-3.03%)
Apr 03, 2018
0.6500
0.6700
0.6500
0.6600
6,915
+0.00(+0.00%)
Apr 02, 2018
0.6800
0.6800
0.6500
0.6600
33,981
+0.01(+1.54%)
Mar 29, 2018
0.6500
0.6500
0.6500
0
-0.01(-1.52%)
Mar 28, 2018
0.6800
0.6800
0.6600
0.6600
72,923
-0.02(-2.94%)
Mar 27, 2018
0.7100
0.7100
0.6700
0.6800
34,725
-0.03(-4.23%)
Mar 26, 2018
0.6900
0.7100
0.6900
0.7100
103,103
+0.03(+4.41%)
Mar 23, 2018
0.7000
0.7100
0.6700
0.6800
141,685
-0.02(-2.86%)
Mar 22, 2018
0.6800
0.7100
0.6800
0.7000
38,400
+0.02(+2.94%)
Mar 21, 2018
0.7100
0.7100
0.6800
0.6800
54,000
-0.03(-4.23%)
Mar 20, 2018
0.7000
0.7100
0.6900
0.7100
55,450
+0.02(+2.90%)
Mar 19, 2018
0.7200
0.7300
0.6900
0.6900
170,412
-0.02(-2.82%)
Mar 16, 2018
0.6800
0.7100
0.6800
0.7100
122,200
+0.04(+5.97%)
Mar 15, 2018
0.6600
0.6800
0.6600
0.6700
17,500
-0.01(-1.47%)
Mar 14, 2018
0.6800
0.6900
0.6500
0.6800
74,270
+0.02(+3.03%)
Mar 13, 2018
0.7000
0.7000
0.6600
0.6600
69,800
-0.03(-4.35%)
Mar 12, 2018
0.6900
0.7100
0.6800
0.6900
181,405
+0.01(+1.47%)
Mar 09, 2018
0.6800
0.6900
0.6700
0.6800
109,114
+0.00(+0.00%)
Mar 08, 2018
0.6800
0.7000
0.6800
0.6800
96,280
+0.01(+1.49%)
Mar 07, 2018
0.6600
0.6700
0.6300
0.6700
45,057
+0.01(+1.52%)
Mar 06, 2018
0.6500
0.6600
0.6500
0.6600
48,000
+0.02(+3.13%)
Mar 05, 2018
0.6500
0.6500
0.6300
0.6400
42,500
+0.00(+0.00%)
Mar 02, 2018
0.6600
0.6600
0.6300
0.6400
40,460
+0.00(+0.00%)
Mar 01, 2018
0.6300
0.6500
0.6300
0.6400
38,950
+0.01(+1.59%)
Feb 28, 2018
0.6700
0.6700
0.6300
0.6300
71,442
-0.04(-5.97%)
Feb 27, 2018
0.6800
0.6900
0.6600
0.6700
23,978
+0.00(+0.00%)
Feb 26, 2018
0.6100
0.6800
0.6100
0.6700
161,060
+0.07(+11.67%)
Feb 23, 2018
0.6100
0.6200
0.6000
0.6000
46,129
-0.01(-1.64%)
Feb 22, 2018
0.6200
0.6000
0.6100
54,400
+0.01(+1.67%)
Feb 21, 2018
0.6300
0.6300
0.5900
0.6000
163,372
-0.02(-3.23%)
Feb 20, 2018
0.6300
0.6400
0.6200
0.6200
58,152
+0.00(+0.00%)
Feb 16, 2018
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
Feb 15, 2018
0.6400
0.6400
0.6100
0.6300
142,285
-0.01(-1.56%)
Feb 14, 2018
0.6400
0.6600
0.6400
0.6400
20,009
+0.02(+3.23%)
Feb 13, 2018
0.6700
0.6700
0.6200
0.6200
315,314
-0.05(-7.46%)
Feb 12, 2018
0.7400
0.7400
0.6600
0.6700
439,028
-0.06(-8.22%)
Feb 09, 2018
0.7000
0.7300
0.6900
0.7300
43,330
+0.00(+0.00%)
Feb 08, 2018
0.7000
0.7000
0.7300
110,750
+0.03(+4.29%)
Feb 07, 2018
0.6900
0.7200
0.6900
0.7000
121,313
+0.03(+4.48%)
Feb 06, 2018
0.7000
0.7000
0.6600
0.6700
148,690
+0.00(+0.00%)
Feb 05, 2018
0.6700
0.6700
0.6600
0.6700
193,129
-0.05(-6.94%)
Feb 02, 2018
0.7400
0.7500
0.6600
0.7200
546,098
+0.00(+0.00%)
Feb 01, 2018
0.7400
0.8400
0.7200
0.7200
668,485
-0.01(-1.37%)
Jan 31, 2018
0.8000
0.8000
0.7200
0.7300
359,321
-0.04(-5.19%)
Jan 30, 2018
0.7800
0.7800
0.7600
0.7700
326,682
+0.03(+4.05%)
Jan 29, 2018
0.7200
0.7500
0.7000
0.7400
115,907
+0.02(+2.78%)
Jan 26, 2018
0.7400
0.7400
0.7200
0.7200
42,222
-0.02(-2.70%)
Jan 25, 2018
0.6900
0.8000
0.6900
0.7400
1,070,890
+0.05(+7.25%)
Jan 24, 2018
0.6900
0.7100
0.6900
0.6900
171,240
+0.01(+1.47%)
Jan 23, 2018
0.6600
0.6800
0.6600
0.6800
40,900
+0.00(+0.00%)
Jan 22, 2018
0.6800
0.6800
0.6600
0.6800
100,910
+0.01(+1.49%)
Jan 19, 2018
0.6900
0.6900
0.6700
0.6700
68,350
-0.02(-2.90%)
Jan 18, 2018
0.6800
0.6900
0.6800
0.6900
30,940
+0.00(+0.00%)
Jan 17, 2018
0.6800
0.6900
0.6700
0.6900
30,100
+0.02(+2.99%)
Jan 16, 2018
0.6800
0.6800
0.6800
0.6700
80,761
+0.00(+0.00%)
Jan 15, 2018
0.6600
0.7000
0.6600
0.6700
99,484
+0.00(+0.00%)
Jan 12, 2018
0.6600
0.6700
0.6500
0.6700
121,330
+0.00(+0.00%)
Jan 11, 2018
0.6900
0.6900
0.6600
0.6700
50,400
-0.02(-2.90%)
Jan 10, 2018
0.6900
0.7000
0.6700
0.6900
50,100
+0.00(+0.00%)
Jan 09, 2018
0.7100
0.7100
0.6800
0.6900
87,379
-0.01(-1.43%)
Jan 08, 2018
0.7000
0.7200
0.7000
0.7000
259,346
+0.02(+2.94%)
Jan 05, 2018
0.6500
0.6800
0.6500
0.6800
169,275
+0.04(+6.25%)
Jan 04, 2018
0.6300
0.6500
0.6300
0.6400
60,972
-0.01(-1.54%)
Jan 03, 2018
0.6500
0.6500
0.6100
0.6500
69,053
+0.02(+3.17%)
Jan 02, 2018
0.6500
0.6500
0.6200
0.6300
142,285
+0.00(+0.00%)
Dec 29, 2017
0.6300
0.6300
0.6300
0
-0.02(-3.08%)
Dec 28, 2017
0.6500
0.6600
0.6400
0.6500
168,950
-0.01(-1.52%)
Dec 27, 2017
0.6500
0.6600
0.6400
0.6600
22,870
-0.01(-1.49%)
Dec 22, 2017
0.6400
0.6700
0.6400
0.6700
47,755
+0.00(+0.00%)
Dec 21, 2017
0.6300
0.6700
0.6300
0.6700
90,040
+0.05(+8.06%)
Dec 20, 2017
0.6400
0.6400
0.6200
0.6200
62,290
-0.03(-4.62%)
Dec 19, 2017
0.6800
0.6800
0.6300
0.6500
112,825
-0.02(-2.99%)
Dec 18, 2017
0.6600
0.6700
0.6500
0.6700
102,167
+0.01(+1.52%)
Dec 15, 2017
0.7000
0.7000
0.6500
0.6600
93,853
-0.01(-1.49%)
Dec 14, 2017
0.6700
0.7300
0.6700
0.6700
133,660
+0.00(+0.00%)
Dec 13, 2017
0.6700
0.6800
0.6600
0.6700
51,700
+0.01(+1.52%)
Dec 12, 2017
0.6500
0.6600
0.6500
0.6600
60,425
+0.00(+0.00%)
Dec 11, 2017
0.6700
0.6800
0.6600
0.6600
1,349,800
-0.01(-1.49%)
Dec 08, 2017
0.6900
0.6900
0.6700
0.6700
69,475
-0.03(-4.29%)
Dec 07, 2017
0.6700
0.7000
0.6600
0.7000
80,887
+0.02(+2.94%)
Dec 06, 2017
0.6600
0.6800
0.6400
0.6800
53,500
+0.02(+3.03%)
Dec 05, 2017
0.6800
0.7200
0.6200
0.6600
185,827
-0.02(-2.94%)
Dec 04, 2017
0.6400
0.7300
0.6400
0.6800
183,704
+0.05(+7.94%)
Dec 01, 2017
0.6800
0.6800
0.6100
0.6300
211,584
-0.04(-5.97%)
Nov 30, 2017
0.6800
0.6800
0.6500
0.6700
119,370
+0.00(+0.00%)
Nov 29, 2017
0.7000
0.7100
0.6700
0.6700
120,663
-0.02(-2.90%)
Nov 28, 2017
0.7100
0.7100
0.6900
0.6900
70,901
-0.01(-1.43%)
Nov 27, 2017
0.7100
0.7200
0.6900
0.7000
148,052
-0.02(-2.78%)
Nov 24, 2017
0.7000
0.7200
0.7000
0.7200
48,553
+0.03(+4.35%)
Nov 23, 2017
0.7200
0.7300
0.6900
0.6900
102,487
-0.02(-2.82%)
Nov 22, 2017
0.7300
0.7400
0.7100
0.7100
76,108
-0.01(-1.39%)
Nov 21, 2017
0.7600
0.7600
0.7200
0.7200
193,080
-0.04(-5.26%)
Nov 20, 2017
0.7700
0.7900
0.7500
0.7600
77,234
-0.01(-1.30%)
Nov 17, 2017
0.7800
0.7900
0.7600
0.7700
97,950
-0.01(-1.28%)
Nov 16, 2017
0.7800
0.8000
0.7800
0.7800
211,029
+0.02(+2.63%)
Nov 15, 2017
0.7300
0.8000
0.7300
0.7600
282,293
+0.05(+7.04%)
Nov 14, 2017
0.7500
0.7500
0.7100
0.7100
101,304
-0.02(-2.74%)
Nov 13, 2017
0.7300
0.7400
0.7000
0.7300
223,346
-0.01(-1.35%)
Nov 10, 2017
0.7500
0.7500
0.7100
0.7400
105,127
-0.01(-1.33%)
Nov 09, 2017
0.7800
0.7800
0.6900
0.7500
213,789
+0.00(+0.00%)
Nov 08, 2017
0.6800
0.8000
0.6600
0.7500
407,973
+0.08(+11.94%)
Nov 07, 2017
0.6900
0.7000
0.6500
0.6700
162,762
+0.00(+0.00%)
Nov 06, 2017
0.6500
0.7100
0.6500
0.6700
509,073
+0.06(+9.84%)
Nov 03, 2017
0.5900
0.6100
0.5800
0.6100
137,350
+0.03(+5.17%)
Nov 02, 2017
0.6300
0.6300
0.5600
0.5800
360,008
-0.05(-7.94%)
Nov 01, 2017
0.6300
0.6500
0.6200
0.6300
126,830
-0.02(-3.08%)
Oct 31, 2017
0.6900
0.6900
0.6500
0.6500
102,852
-0.04(-5.80%)
Oct 30, 2017
0.7000
0.7000
0.6700
0.6900
189,195
-0.01(-1.43%)
Oct 27, 2017
0.7100
0.7100
0.6900
0.7000
206,318
-0.02(-2.78%)
Oct 26, 2017
0.6900
0.7300
0.6900
0.7200
243,440
+0.05(+7.46%)
Oct 25, 2017
0.6600
0.7200
0.6600
0.6700
198,435
+0.01(+1.52%)
Oct 24, 2017
0.6900
0.7300
0.6600
0.6600
649,888
-0.02(-2.94%)
Oct 23, 2017
0.5400
0.8100
0.5400
0.6800
1,562,189
+0.17(+33.33%)
Oct 20, 2017
0.4900
0.5100
0.4900
0.5100
171,920
+0.02(+3.03%)
Oct 19, 2017
0.4950
0.5000
0.4700
0.4950
217,605
+0.01(+2.06%)
Oct 18, 2017
0.5000
0.5200
0.4850
0.4850
253,087
+0.01(+1.04%)
Oct 17, 2017
0.4900
0.4950
0.4700
0.4800
183,740
-0.02(-4.00%)
Oct 16, 2017
0.5200
0.5200
0.4900
0.5000
186,310
+0.00(+0.00%)
Oct 13, 2017
0.5100
0.5300
0.4800
0.5000
147,859
-0.01(-1.96%)
Oct 12, 2017
0.5100
0.5200
0.5000
0.5100
81,110
+0.00(+0.00%)
Oct 11, 2017
0.5100
0.5100
0.5000
0.5100
117,750
-0.02(-3.77%)
Oct 10, 2017
0.5000
0.5400
0.4900
0.5300
188,740
+0.03(+6.00%)
Oct 06, 2017
0.5100
0.5100
0.4950
0.5000
136,950
+0.00(+0.00%)
Oct 05, 2017
0.4950
0.5200
0.4900
0.5000
161,866
+0.01(+1.01%)
Oct 04, 2017
0.4650
0.5000
0.4650
0.4950
71,989
+0.03(+6.45%)
Oct 03, 2017
0.4950
0.4950
0.4650
0.4650
95,516
-0.03(-6.06%)
Oct 02, 2017
0.4850
0.5000
0.4600
0.4950
287,878
+0.02(+3.13%)
Sep 29, 2017
0.4600
0.4800
0.4050
0.4800
1,321,708
+0.01(+2.13%)
Sep 28, 2017
0.5100
0.5100
0.4600
0.4700
301,760
-0.03(-6.00%)
Sep 27, 2017
0.5100
0.4950
0.5000
71,410
+0.01(+1.01%)
Sep 26, 2017
0.5300
0.5400
0.4950
0.4950
119,300
-0.04(-6.60%)
Sep 25, 2017
0.5600
0.5600
0.5200
0.5300
89,346
-0.03(-5.36%)
Sep 22, 2017
0.5700
0.5800
0.5500
0.5600
47,003
-0.01(-1.75%)
Sep 21, 2017
0.5500
0.5700
0.5300
0.5700
196,268
+0.02(+3.64%)
Sep 20, 2017
0.6200
0.6200
0.5300
0.5500
397,620
-0.05(-8.33%)
Sep 19, 2017
0.6200
0.6200
0.5900
0.6000
142,433
-0.02(-3.23%)
Sep 18, 2017
0.6200
0.6400
0.6100
0.6200
110,250
+0.00(+0.00%)
Sep 15, 2017
0.6300
0.6300
0.6000
0.6200
88,700
-0.02(-3.13%)
Sep 14, 2017
0.6300
0.6500
0.6200
0.6400
125,709
+0.04(+6.67%)
Sep 13, 2017
0.6000
0.6100
0.5900
0.6000
51,850
+0.00(+0.00%)
Sep 12, 2017
0.5900
0.6200
0.5900
0.6000
214,309
+0.01(+1.69%)
Sep 11, 2017
0.5700
0.5900
0.5700
0.5900
60,420
+0.00(+0.00%)
Sep 08, 2017
0.6200
0.6200
0.5400
0.5900
361,289
-0.03(-4.84%)
Sep 07, 2017
0.6100
0.6200
0.6100
0.6200
60,711
+0.01(+1.64%)
Sep 06, 2017
0.6200
0.6300
0.6000
0.6100
56,520
-0.01(-1.61%)
Sep 05, 2017
0.6200
0.6400
0.6200
0.6200
1,150,275
+0.00(+0.00%)
Sep 01, 2017
0.6400
0.6500
0.6200
0.6200
34,826
+0.00(+0.00%)
Aug 31, 2017
0.6500
0.6600
0.6200
0.6200
123,115
-0.03(-4.62%)
Aug 30, 2017
0.6800
0.6800
0.6400
0.6500
104,434
-0.03(-4.41%)
Aug 29, 2017
0.6700
0.6900
0.6700
0.6800
41,450
+0.01(+1.49%)
Aug 28, 2017
0.6600
0.6700
0.6300
0.6700
210,990
+0.03(+4.69%)
Aug 25, 2017
0.6600
0.6700
0.6300
0.6400
156,044
-0.02(-3.03%)
Aug 24, 2017
0.6700
0.6800
0.6600
0.6600
55,600
-0.02(-2.94%)
Aug 23, 2017
0.6500
0.6800
0.6500
0.6800
25,120
+0.02(+3.03%)
Aug 22, 2017
0.6500
0.6600
0.6400
0.6600
31,410
+0.01(+1.54%)
Aug 21, 2017
0.7000
0.7000
0.6500
0.6500
118,320
-0.03(-4.41%)
Aug 18, 2017
0.6900
0.7000
0.6800
0.6800
240,282
-0.01(-1.45%)
Aug 17, 2017
0.7200
0.7200
0.6900
0.6900
60,713
-0.03(-4.17%)
Aug 16, 2017
0.7400
0.7400
0.6900
0.7200
49,900
+0.02(+2.86%)
Aug 15, 2017
0.7400
0.7400
0.6800
0.7000
97,881
-0.03(-4.11%)
Aug 14, 2017
0.7200
0.7800
0.7000
0.7300
213,552
+0.05(+7.35%)
Aug 11, 2017
0.6900
0.6900
0.6600
0.6800
50,070
-0.01(-1.45%)
Aug 10, 2017
0.7100
0.7100
0.6600
0.6900
44,950
-0.01(-1.43%)
Aug 09, 2017
0.6400
0.7000
0.6300
0.7000
149,282
+0.08(+12.90%)
Aug 08, 2017
0.6900
0.6900
0.6200
0.6200
213,137
-0.10(-13.89%)
Aug 04, 2017
0.7400
0.7400
0.7200
0.7200
48,220
-0.01(-1.37%)
Aug 03, 2017
0.6700
0.7300
0.6700
0.7300
98,895
+0.06(+8.96%)
Aug 02, 2017
0.6300
0.6700
0.6300
0.6700
231,230
+0.04(+6.35%)
Aug 01, 2017
0.6600
0.6700
0.6100
0.6300
675,295
-0.07(-10.00%)
Jul 31, 2017
0.7600
0.7600
0.7000
0.7000
382,025
-0.05(-6.67%)
Jul 28, 2017
0.7500
0.7550
0.7350
0.7500
86,100
+0.00(+0.00%)
Jul 27, 2017
0.7700
0.7700
0.7500
0.7500
62,620
-0.02(-2.60%)
Jul 26, 2017
0.7500
0.7800
0.7500
0.7700
40,650
+0.02(+2.67%)
Jul 25, 2017
0.7900
0.7900
0.7500
0.7500
63,800
-0.04(-5.06%)
Jul 24, 2017
0.7600
0.7900
0.7500
0.7900
141,932
+0.01(+1.28%)
Jul 21, 2017
0.8000
0.8100
0.7800
0.7800
89,247
-0.01(-1.27%)
Jul 20, 2017
0.7700
0.8000
0.7700
0.7900
25,450
+0.03(+3.95%)
Jul 19, 2017
0.7800
0.8000
0.7600
0.7600
49,400
-0.03(-3.80%)
Jul 18, 2017
0.7500
0.8000
0.7500
0.7900
65,450
+0.04(+5.33%)
Jul 17, 2017
0.7800
0.8000
0.7500
0.7500
37,279
+0.00(+0.00%)
Jul 14, 2017
0.7900
0.7500
0.7500
77,000
-0.04(-5.06%)
Jul 13, 2017
0.8000
0.8000
0.7900
0.7900
30,231
+0.00(+0.00%)
Jul 12, 2017
0.7300
0.7900
0.7200
0.7900
58,237
+0.04(+5.33%)
Jul 11, 2017
0.7800
0.7900
0.7500
0.7500
41,040
-0.01(-1.32%)
Jul 10, 2017
0.7700
0.8000
0.7100
0.7600
104,086
-0.01(-1.30%)
Jul 07, 2017
0.8100
0.8100
0.7600
0.7700
176,710
-0.05(-6.10%)
Jul 06, 2017
0.7900
0.8700
0.7800
0.8200
294,000
+0.05(+6.49%)
Jul 05, 2017
0.7900
0.8000
0.7700
0.7700
46,270
-0.01(-1.28%)
Jul 04, 2017
0.8000
0.8500
0.7800
0.7800
180,068
-0.01(-1.27%)
Jul 03, 2017
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Jun 30, 2017
0.7800
0.8400
0.7700
0.7900
234,201
+0.03(+3.95%)
Jun 29, 2017
0.6700
0.8100
0.6700
0.7600
714,338
+0.07(+10.14%)
Jun 28, 2017
0.7700
0.7700
0.6900
0.6900
686,367
-0.09(-11.54%)
Jun 27, 2017
0.8200
0.8200
0.7500
0.7800
154,770
-0.04(-4.88%)
Jun 26, 2017
0.8500
0.8700
0.7500
0.8200
396,080
-0.02(-2.38%)
Jun 23, 2017
0.8500
0.8800
0.8400
0.8400
166,049
-0.02(-2.33%)
Jun 22, 2017
0.9100
0.9100
0.8600
0.8600
79,500
-0.05(-5.49%)
Jun 21, 2017
0.8900
0.9100
0.8500
0.9100
152,791
+0.02(+2.25%)
Jun 20, 2017
0.8800
0.8900
0.8400
0.8900
97,111
+0.01(+1.14%)
Jun 19, 2017
0.9100
0.9200
0.8600
0.8800
154,837
-0.01(-1.12%)
Jun 16, 2017
0.9000
0.9000
0.8600
0.8900
110,700
-0.02(-2.20%)
Jun 15, 2017
0.9100
0.9200
0.8800
0.9100
130,316
+0.00(+0.00%)
Jun 14, 2017
0.9600
0.9600
0.8800
0.9100
379,756
-0.05(-5.21%)
Jun 13, 2017
0.9300
0.9800
0.9300
0.9600
228,735
+0.01(+1.05%)
Jun 12, 2017
0.9200
0.9500
0.9200
0.9500
192,904
+0.03(+3.26%)
Jun 09, 2017
0.9000
0.9200
0.8500
0.9200
150,290
+0.03(+3.37%)
Jun 08, 2017
0.9300
0.9300
0.8900
0.8900
120,851
+0.01(+1.14%)
Jun 07, 2017
0.9000
0.9200
0.8800
0.8800
351,062
+0.00(+0.00%)
Jun 06, 2017
0.8700
0.9000
0.8200
0.8800
553,768
-0.01(-1.12%)
Jun 05, 2017
0.9500
0.9800
0.8700
0.8900
846,129
-0.02(-2.20%)
Jun 02, 2017
0.7900
0.9500
0.7800
0.9100
701,217
+0.11(+13.75%)
Jun 01, 2017
0.7300
0.8000
0.7200
0.8000
254,163
+0.09(+12.68%)
May 31, 2017
0.7000
0.7400
0.6900
0.7100
250,007
+0.02(+2.90%)
May 30, 2017
0.6900
0.6900
0.6600
0.6900
140,754
+0.00(+0.00%)
May 29, 2017
0.6600
0.6900
0.6500
0.6900
65,425
+0.01(+1.47%)
May 26, 2017
0.7000
0.7000
0.6500
0.6800
103,622
-0.02(-2.86%)
May 25, 2017
0.6600
0.7000
0.6600
0.7000
147,675
+0.05(+7.69%)
May 24, 2017
0.6100
0.6800
0.5800
0.6500
399,864
-0.01(-1.52%)
May 23, 2017
0.7200
0.7200
0.6600
0.6600
146,998
-0.04(-5.71%)
May 19, 2017
0.7200
0.7200
0.6900
0.7000
61,874
+0.00(+0.00%)
May 18, 2017
0.7000
0.7200
0.7000
0.7000
126,597
-0.01(-1.41%)
May 17, 2017
0.7200
0.7200
0.6900
0.7100
100,997
-0.01(-1.39%)
May 16, 2017
0.7000
0.7200
0.7000
0.7200
78,460
+0.00(+0.00%)
May 15, 2017
0.7200
0.7200
0.6900
0.7200
44,628
+0.01(+1.41%)
May 12, 2017
0.7000
0.7100
0.6900
0.7100
104,780
-0.01(-1.39%)
May 11, 2017
0.7300
0.7300
0.7000
0.7200
97,120
-0.03(-4.00%)
May 10, 2017
0.7600
0.7700
0.7400
0.7500
221,654
-0.01(-1.32%)
May 09, 2017
0.7500
0.7600
0.7400
0.7600
227,670
+0.02(+2.70%)
May 08, 2017
0.7300
0.7400
0.7100
0.7400
119,138
+0.01(+1.37%)
May 05, 2017
0.7200
0.7500
0.7200
0.7300
181,450
+0.03(+4.29%)
May 04, 2017
0.6800
0.7300
0.6500
0.7000
231,204
+0.02(+2.94%)
May 03, 2017
0.6800
0.6800
0.6400
0.6800
215,447
+0.00(+0.00%)
May 02, 2017
0.6800
0.6900
0.6700
0.6800
145,098
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.