Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.960 3.960 3.800 3.820 9,625 -0.04(-1.04%)
Apr 27, 2023 3.670 4.000 3.630 3.860 30,749 +0.33(+9.35%)
Apr 26, 2023 3.550 3.630 3.520 3.530 11,882 +0.12(+3.52%)
Apr 25, 2023 3.500 3.500 3.410 3.410 6,909 -0.09(-2.57%)
Apr 24, 2023 3.580 3.580 3.470 3.500 12,598 -0.16(-4.37%)
Apr 21, 2023 3.350 3.680 3.350 3.660 24,354 +0.26(+7.65%)
Apr 20, 2023 3.600 3.600 3.390 3.400 11,599 -0.22(-6.08%)
Apr 19, 2023 3.550 3.620 3.500 3.620 11,561 -0.07(-1.90%)
Apr 18, 2023 4.000 4.030 3.600 3.690 26,133 -0.24(-6.11%)
Apr 17, 2023 4.040 4.040 3.870 3.930 15,413 +0.10(+2.61%)
Apr 14, 2023 3.750 4.050 3.700 3.830 65,978 +0.11(+2.96%)
Apr 13, 2023 3.210 3.830 3.210 3.720 123,228 +0.72(+24.00%)
Apr 12, 2023 3.070 3.070 3.000 3.000 10,370 -0.07(-2.28%)
Apr 11, 2023 3.300 3.410 3.070 3.070 22,407 -0.18(-5.54%)
Apr 10, 2023 3.180 3.330 3.070 3.250 14,046 +0.30(+10.17%)
Apr 06, 2023 2.950 0 +0.13(+4.61%)
Apr 05, 2023 2.940 2.970 2.810 2.820 11,556 -0.13(-4.41%)
Apr 04, 2023 3.030 3.060 2.920 2.950 9,811 -0.09(-2.96%)
Apr 03, 2023 3.150 3.210 2.970 3.040 9,255 -0.09(-2.88%)
Mar 31, 2023 2.980 3.180 2.950 3.130 26,570 +0.13(+4.33%)
Mar 30, 2023 2.840 3.010 2.830 3.000 18,535 +0.22(+7.91%)
Mar 29, 2023 2.970 2.970 2.780 2.780 22,007 -0.03(-1.07%)
Mar 28, 2023 3.160 3.160 2.810 2.810 13,930 -0.12(-4.10%)
Mar 27, 2023 2.890 2.930 2.810 2.930 13,753 +0.05(+1.74%)
Mar 24, 2023 2.850 2.880 2.810 2.880 5,656 +0.07(+2.49%)
Mar 23, 2023 3.020 3.020 2.810 2.810 25,103 -0.20(-6.64%)
Mar 22, 2023 3.050 3.090 2.910 3.010 14,513 +0.03(+1.01%)
Mar 21, 2023 3.000 3.020 2.920 2.980 12,425 +0.06(+2.05%)
Mar 20, 2023 3.070 3.070 2.920 2.920 11,922 -0.15(-4.89%)
Mar 17, 2023 3.020 3.070 2.880 3.070 25,880 +0.08(+2.68%)
Mar 16, 2023 3.010 3.080 2.960 2.990 18,836 -0.06(-1.97%)
Mar 15, 2023 3.000 3.050 3.000 3.050 13,554 +0.05(+1.67%)
Mar 14, 2023 3.000 3.170 2.970 3.000 11,256 -0.08(-2.60%)
Mar 13, 2023 3.050 3.290 3.000 3.080 16,896 -0.01(-0.32%)
Mar 10, 2023 3.300 3.350 3.050 3.090 20,452 -0.20(-6.08%)
Mar 09, 2023 3.350 3.440 3.270 3.290 11,851 -0.03(-0.90%)
Mar 08, 2023 3.210 3.400 3.210 3.320 4,070 +0.16(+5.06%)
Mar 07, 2023 3.200 3.250 3.070 3.160 15,197 -0.09(-2.77%)
Mar 06, 2023 3.230 3.500 3.230 3.250 7,369 +0.00(+0.00%)
Mar 03, 2023 3.060 3.350 3.060 3.250 18,174 +0.20(+6.56%)
Mar 02, 2023 2.980 3.100 2.950 3.050 11,527 -0.03(-0.97%)
Mar 01, 2023 3.330 3.330 2.960 3.080 23,336 -0.08(-2.53%)
Feb 28, 2023 3.370 3.480 3.130 3.160 36,414 -0.25(-7.33%)
Feb 27, 2023 3.550 3.550 3.300 3.410 16,842 -0.09(-2.57%)
Feb 24, 2023 3.680 3.680 3.390 3.500 19,072 -0.16(-4.37%)
Feb 23, 2023 3.760 3.780 3.600 3.660 21,202 -0.08(-2.14%)
Feb 22, 2023 3.720 3.740 3.550 3.740 5,480 +0.12(+3.31%)
Feb 21, 2023 4.000 4.000 3.600 3.620 16,795 -0.25(-6.46%)
Feb 17, 2023 3.870 0 -0.01(-0.26%)
Feb 16, 2023 4.050 4.170 3.880 3.880 23,284 -0.20(-4.90%)
Feb 15, 2023 3.910 4.200 3.890 4.080 19,271 +0.28(+7.37%)
Feb 14, 2023 4.420 4.420 3.800 3.800 114,578 -0.33(-7.99%)
Feb 13, 2023 3.940 4.200 3.800 4.130 22,824 +0.17(+4.29%)
Feb 10, 2023 4.200 4.200 3.720 3.960 42,660 -0.14(-3.41%)
Feb 09, 2023 4.900 4.910 4.100 4.100 63,058 -0.77(-15.81%)
Feb 08, 2023 4.930 5.000 4.800 4.870 12,091 +0.00(+0.00%)
Feb 07, 2023 4.950 5.050 4.790 4.870 68,028 +0.02(+0.41%)
Feb 06, 2023 5.000 5.050 4.830 4.850 40,800 -0.30(-5.83%)
Feb 03, 2023 5.160 5.400 5.050 5.150 26,893 +0.00(+0.00%)
Feb 02, 2023 4.890 5.240 4.890 5.150 44,162 +0.26(+5.32%)
Feb 01, 2023 4.940 4.940 4.620 4.890 18,145 +0.01(+0.20%)
Jan 31, 2023 4.790 4.970 4.720 4.880 22,580 +0.18(+3.83%)
Jan 30, 2023 4.940 4.940 4.660 4.700 21,461 -0.07(-1.47%)
Jan 27, 2023 4.710 5.000 4.600 4.770 19,752 +0.07(+1.49%)
Jan 26, 2023 4.780 4.780 4.620 4.700 15,149 +0.08(+1.73%)
Jan 25, 2023 4.820 4.820 4.400 4.620 35,454 -0.24(-4.94%)
Jan 24, 2023 5.280 5.280 4.850 4.860 31,672 -0.32(-6.18%)
Jan 23, 2023 4.940 5.220 4.900 5.180 38,636 +0.44(+9.28%)
Jan 20, 2023 4.670 4.820 4.670 4.740 29,350 +0.05(+1.07%)
Jan 19, 2023 4.780 4.970 4.630 4.690 31,522 -0.35(-6.94%)
Jan 18, 2023 5.380 5.610 4.640 5.040 84,133 -0.20(-3.82%)
Jan 17, 2023 4.720 5.600 4.600 5.240 149,646 +0.70(+15.42%)
Jan 16, 2023 4.240 4.870 4.150 4.540 96,911 +0.34(+8.10%)
Jan 13, 2023 3.560 4.200 3.500 4.200 75,374 +0.56(+15.38%)
Jan 12, 2023 3.770 3.780 3.530 3.640 42,257 +0.03(+0.83%)
Jan 11, 2023 3.050 3.700 3.050 3.610 72,882 +0.58(+19.14%)
Jan 10, 2023 2.870 3.090 2.720 3.030 32,479 +0.26(+9.39%)
Jan 09, 2023 2.430 2.800 2.430 2.770 28,773 +0.34(+13.99%)
Jan 06, 2023 2.420 2.430 2.390 2.430 3,477 +0.00(+0.00%)
Jan 05, 2023 2.540 2.540 2.420 2.430 7,037 -0.08(-3.19%)
Jan 04, 2023 2.430 2.520 2.390 2.510 8,014 +0.09(+3.72%)
Jan 03, 2023 2.420 2.420 2.360 2.420 3,775 +0.07(+2.98%)
Dec 30, 2022 2.350 0 +0.00(+0.00%)
Dec 29, 2022 2.410 2.410 2.320 2.350 22,028 -0.02(-0.84%)
Dec 28, 2022 2.600 2.600 2.350 2.370 56,052 -0.26(-9.89%)
Dec 23, 2022 2.630 0 -0.04(-1.50%)
Dec 22, 2022 2.780 2.780 2.670 2.670 8,502 -0.13(-4.64%)
Dec 21, 2022 2.750 2.800 2.710 2.800 11,588 +0.05(+1.82%)
Dec 20, 2022 2.780 2.800 2.750 2.750 5,481 -0.05(-1.79%)
Dec 19, 2022 2.980 2.980 2.730 2.800 13,727 -0.14(-4.76%)
Dec 16, 2022 2.990 2.990 2.900 2.940 4,216 -0.05(-1.67%)
Dec 15, 2022 2.950 2.990 2.900 2.990 4,062 +0.02(+0.67%)
Dec 14, 2022 3.000 3.100 2.970 2.970 11,325 -0.03(-1.00%)
Dec 13, 2022 3.180 3.180 2.940 3.000 9,848 -0.02(-0.66%)
Dec 12, 2022 3.080 3.080 3.020 3.020 2,385 -0.03(-0.98%)
Dec 09, 2022 2.970 3.150 2.970 3.050 13,680 -0.02(-0.65%)
Dec 08, 2022 2.990 3.080 2.970 3.070 13,857 +0.05(+1.66%)
Dec 07, 2022 3.010 3.040 3.000 3.020 3,916 +0.04(+1.34%)
Dec 06, 2022 3.010 3.020 2.950 2.980 8,847 -0.06(-1.97%)
Dec 05, 2022 3.000 3.100 3.000 3.040 6,214 +0.02(+0.66%)
Dec 02, 2022 3.060 3.110 3.000 3.020 10,635 +0.00(+0.00%)
Dec 01, 2022 3.120 3.130 3.020 3.020 3,079 +0.02(+0.67%)
Nov 30, 2022 3.000 3.080 2.930 3.000 22,333 +0.03(+1.01%)
Nov 29, 2022 3.000 3.000 2.930 2.970 10,686 -0.02(-0.67%)
Nov 28, 2022 3.060 3.140 2.920 2.990 10,185 -0.17(-5.38%)
Nov 25, 2022 3.060 3.160 3.050 3.160 6,050 -0.06(-1.86%)
Nov 24, 2022 3.220 3.220 3.220 3.220 229 +0.17(+5.57%)
Nov 23, 2022 3.110 3.150 2.980 3.050 15,849 -0.04(-1.29%)
Nov 22, 2022 3.200 3.210 3.000 3.090 9,575 -0.05(-1.59%)
Nov 21, 2022 3.410 3.410 3.070 3.140 9,868 -0.22(-6.55%)
Nov 18, 2022 3.410 3.470 3.340 3.360 5,198 -0.04(-1.18%)
Nov 17, 2022 3.470 3.470 3.400 3.400 6,608 -0.11(-3.13%)
Nov 16, 2022 3.630 3.630 3.420 3.510 6,015 +0.04(+1.15%)
Nov 15, 2022 3.780 3.810 3.430 3.470 25,497 -0.06(-1.70%)
Nov 14, 2022 3.650 3.650 3.400 3.530 10,483 +0.03(+0.86%)
Nov 11, 2022 3.280 3.530 3.280 3.500 31,088 +0.38(+12.18%)
Nov 10, 2022 3.050 3.170 2.940 3.120 17,047 +0.22(+7.59%)
Nov 09, 2022 3.090 3.090 2.850 2.900 35,343 -0.15(-4.92%)
Nov 08, 2022 3.360 3.360 3.000 3.050 42,715 -0.25(-7.58%)
Nov 07, 2022 3.440 3.530 3.250 3.300 11,653 -0.11(-3.23%)
Nov 04, 2022 3.490 3.530 3.300 3.410 16,538 -0.07(-2.01%)
Nov 03, 2022 3.340 3.550 3.320 3.480 4,387 +0.07(+2.05%)
Nov 02, 2022 3.590 3.590 3.360 3.410 34,386 -0.17(-4.75%)
Nov 01, 2022 3.640 3.890 3.530 3.580 27,331 +0.11(+3.17%)
Oct 31, 2022 3.530 3.550 3.280 3.470 26,950 +0.20(+6.12%)
Oct 28, 2022 3.300 3.330 3.200 3.270 13,608 -0.03(-0.91%)
Oct 27, 2022 3.490 3.700 3.260 3.300 25,780 -0.10(-2.94%)
Oct 26, 2022 2.820 3.890 2.820 3.400 129,629 +0.63(+22.74%)
Oct 25, 2022 2.810 2.810 2.720 2.770 7,801 +0.03(+1.09%)
Oct 24, 2022 2.740 2.860 2.740 2.740 23,709 +0.04(+1.48%)
Oct 21, 2022 2.660 2.720 2.620 2.700 13,446 +0.09(+3.45%)
Oct 20, 2022 2.740 2.740 2.610 2.610 10,311 -0.10(-3.69%)
Oct 19, 2022 2.830 2.830 2.690 2.710 6,277 -0.04(-1.45%)
Oct 18, 2022 2.750 2.770 2.720 2.750 12,555 +0.01(+0.36%)
Oct 17, 2022 2.850 2.860 2.710 2.740 6,175 -0.05(-1.79%)
Oct 14, 2022 2.860 2.860 2.750 2.790 5,260 -0.02(-0.71%)
Oct 13, 2022 3.060 3.060 2.770 2.810 19,922 -0.14(-4.75%)
Oct 12, 2022 2.910 3.030 2.910 2.950 19,578 -0.06(-1.99%)
Oct 11, 2022 3.090 3.120 3.000 3.010 13,761 -0.23(-7.10%)
Oct 07, 2022 3.240 0 -0.13(-3.86%)
Oct 06, 2022 3.210 3.370 3.180 3.370 19,038 +0.09(+2.74%)
Oct 05, 2022 3.290 3.300 3.090 3.280 8,788 -0.02(-0.61%)
Oct 04, 2022 3.340 3.340 3.300 3.300 11,037 +0.10(+3.12%)
Oct 03, 2022 3.270 3.270 3.200 3.200 11,493 -0.04(-1.23%)
Sep 30, 2022 3.150 3.250 3.150 3.240 5,300 +0.12(+3.85%)
Sep 29, 2022 3.250 3.250 3.010 3.120 17,329 -0.18(-5.45%)
Sep 28, 2022 3.330 3.370 3.240 3.300 4,785 +0.07(+2.17%)
Sep 27, 2022 3.300 3.350 3.200 3.230 12,770 +0.03(+0.94%)
Sep 26, 2022 3.410 3.500 3.200 3.200 16,190 -0.15(-4.48%)
Sep 23, 2022 3.540 3.540 3.310 3.350 11,307 -0.02(-0.59%)
Sep 22, 2022 3.610 3.650 3.370 3.370 23,367 -0.26(-7.16%)
Sep 21, 2022 3.680 3.800 3.620 3.630 17,828 -0.03(-0.82%)
Sep 20, 2022 3.950 3.950 3.610 3.660 31,576 -0.19(-4.94%)
Sep 19, 2022 3.960 4.000 3.850 3.850 37,751 -0.13(-3.27%)
Sep 16, 2022 4.280 4.280 3.970 3.980 24,563 -0.22(-5.24%)
Sep 15, 2022 4.100 4.350 4.100 4.200 5,353 +0.04(+0.96%)
Sep 14, 2022 4.270 4.270 4.050 4.160 10,470 -0.03(-0.72%)
Sep 13, 2022 4.170 4.390 4.170 4.190 5,865 -0.11(-2.56%)
Sep 12, 2022 4.180 4.350 4.180 4.300 18,267 +0.10(+2.38%)
Sep 09, 2022 4.200 4.200 4.140 4.200 16,409 +0.08(+1.94%)
Sep 08, 2022 4.110 4.140 4.000 4.120 11,246 +0.08(+1.98%)
Sep 07, 2022 4.050 4.100 4.040 4.040 4,153 +0.07(+1.76%)
Sep 06, 2022 3.930 4.020 3.900 3.970 2,353 -0.03(-0.75%)
Sep 02, 2022 4.000 0 +0.02(+0.50%)
Sep 01, 2022 4.000 4.000 3.890 3.980 24,285 -0.02(-0.50%)
Aug 31, 2022 4.170 4.170 4.000 4.000 17,022 -0.03(-0.74%)
Aug 30, 2022 4.050 4.050 3.970 4.030 4,604 +0.03(+0.75%)
Aug 29, 2022 4.140 4.140 3.990 4.000 12,386 -0.07(-1.72%)
Aug 26, 2022 4.350 4.350 4.060 4.070 14,270 -0.15(-3.55%)
Aug 25, 2022 4.260 4.270 4.200 4.220 7,681 +0.00(+0.00%)
Aug 24, 2022 4.260 4.370 4.200 4.220 13,191 +0.01(+0.24%)
Aug 23, 2022 4.100 4.250 4.100 4.210 5,015 +0.15(+3.69%)
Aug 22, 2022 4.100 4.120 3.950 4.060 11,121 -0.05(-1.22%)
Aug 19, 2022 4.270 4.270 4.030 4.110 41,654 -0.21(-4.86%)
Aug 18, 2022 4.420 4.420 4.270 4.320 10,790 -0.16(-3.57%)
Aug 17, 2022 4.540 4.540 4.340 4.480 5,012 -0.09(-1.97%)
Aug 16, 2022 4.690 4.690 4.340 4.570 19,599 +0.02(+0.44%)
Aug 15, 2022 4.880 4.880 4.520 4.550 31,008 -0.25(-5.21%)
Aug 12, 2022 4.400 4.900 4.350 4.800 54,487 +0.49(+11.37%)
Aug 11, 2022 4.330 4.390 4.190 4.310 24,545 +0.11(+2.62%)
Aug 10, 2022 4.330 4.340 4.170 4.200 16,376 +0.03(+0.72%)
Aug 09, 2022 4.410 4.410 4.080 4.170 32,470 -0.24(-5.44%)
Aug 08, 2022 4.300 4.590 4.290 4.410 35,639 +0.16(+3.76%)
Aug 05, 2022 4.210 4.270 4.050 4.250 19,965 +0.07(+1.55%)
Aug 04, 2022 4.090 4.200 4.080 4.185 24,146 +0.10(+2.57%)
Aug 03, 2022 3.930 4.100 3.930 4.080 27,953 +0.17(+4.35%)
Aug 02, 2022 4.020 4.020 3.900 3.910 48,444 -0.14(-3.46%)
Jul 29, 2022 4.050 0 +0.00(+0.00%)
Jul 28, 2022 4.090 4.290 3.950 4.050 60,906 +0.05(+1.25%)
Jul 27, 2022 4.350 4.370 3.950 4.000 62,672 -0.22(-5.21%)
Jul 26, 2022 4.560 4.600 4.200 4.220 18,867 -0.43(-9.25%)
Jul 25, 2022 4.800 4.800 4.530 4.650 4,897 -0.06(-1.27%)
Jul 22, 2022 5.360 5.360 4.680 4.710 49,558 -0.55(-10.46%)
Jul 21, 2022 5.100 5.330 5.100 5.260 42,494 +0.39(+8.01%)
Jul 20, 2022 4.540 5.060 4.540 4.870 29,638 +0.52(+11.95%)
Jul 19, 2022 4.390 4.520 4.310 4.350 13,003 +0.05(+1.16%)
Jul 18, 2022 4.340 4.480 4.290 4.300 9,363 +0.03(+0.70%)
Jul 15, 2022 4.210 4.270 4.050 4.270 6,919 +0.09(+2.15%)
Jul 14, 2022 4.490 4.490 4.180 4.180 10,669 -0.22(-5.00%)
Jul 13, 2022 4.390 4.400 4.390 4.400 1,189 +0.02(+0.46%)
Jul 12, 2022 4.420 4.430 4.250 4.380 8,190 +0.00(+0.00%)
Jul 11, 2022 4.540 4.540 4.230 4.380 8,927 +0.02(+0.46%)
Jul 08, 2022 4.280 4.540 4.250 4.360 4,930 +0.02(+0.46%)
Jul 07, 2022 4.320 4.340 4.210 4.340 13,929 +0.14(+3.33%)
Jul 06, 2022 4.520 4.530 4.160 4.200 9,389 -0.28(-6.25%)
Jul 05, 2022 4.200 4.480 4.120 4.480 18,496 +0.23(+5.41%)
Jul 04, 2022 4.150 4.320 4.150 4.250 9,287 +0.00(+0.00%)
Jun 30, 2022 4.250 0 -0.22(-4.92%)
Jun 29, 2022 4.410 4.470 4.300 4.470 1,941 +0.06(+1.36%)
Jun 28, 2022 4.650 4.690 4.410 4.410 13,481 -0.30(-6.37%)
Jun 27, 2022 5.090 5.090 4.700 4.710 7,143 -0.28(-5.61%)
Jun 24, 2022 4.800 5.150 4.800 4.990 21,797 +0.12(+2.46%)
Jun 23, 2022 4.510 5.000 4.460 4.870 26,211 +0.37(+8.22%)
Jun 22, 2022 4.470 4.660 4.420 4.500 2,816 -0.02(-0.44%)
Jun 21, 2022 4.690 4.700 4.440 4.520 9,395 -0.14(-3.00%)
Jun 20, 2022 4.680 4.750 4.500 4.660 7,055 +0.18(+4.02%)
Jun 17, 2022 4.440 4.800 4.440 4.480 12,239 +0.12(+2.75%)
Jun 16, 2022 4.450 4.460 4.140 4.360 14,748 -0.04(-0.91%)
Jun 15, 2022 4.240 4.480 4.240 4.400 18,923 +0.11(+2.56%)
Jun 14, 2022 4.560 4.560 4.200 4.290 26,964 -0.24(-5.30%)
Jun 13, 2022 4.700 4.850 4.370 4.530 50,294 -0.51(-10.12%)
Jun 10, 2022 5.240 5.240 4.950 5.040 18,966 -0.11(-2.14%)
Jun 09, 2022 5.130 5.160 4.990 5.150 38,681 -0.05(-0.96%)
Jun 08, 2022 5.380 5.380 5.150 5.200 25,144 -0.03(-0.57%)
Jun 07, 2022 5.350 5.350 5.150 5.230 14,502 -0.12(-2.24%)
Jun 06, 2022 5.410 5.500 5.150 5.350 19,001 +0.08(+1.52%)
Jun 03, 2022 5.220 5.620 5.130 5.270 20,759 -0.03(-0.57%)
Jun 02, 2022 5.230 5.420 5.080 5.300 19,007 +0.04(+0.76%)
Jun 01, 2022 5.820 5.820 5.150 5.260 37,485 -0.28(-5.05%)
May 31, 2022 6.000 6.060 5.500 5.540 37,662 -0.46(-7.67%)
May 30, 2022 5.980 6.000 5.800 6.000 6,949 +0.27(+4.71%)
May 27, 2022 5.200 5.770 5.200 5.730 37,952 +0.58(+11.26%)
May 26, 2022 5.200 5.200 5.080 5.150 18,616 -0.01(-0.19%)
May 25, 2022 5.010 5.170 4.940 5.160 9,830 +0.13(+2.58%)
May 24, 2022 5.200 5.200 4.900 5.030 35,080 -0.09(-1.76%)
May 20, 2022 5.120 0 -0.02(-0.39%)
May 19, 2022 5.130 5.210 5.060 5.140 49,999 -0.01(-0.19%)
May 18, 2022 5.060 5.340 5.050 5.150 24,494 -0.02(-0.39%)
May 17, 2022 5.440 5.490 5.000 5.170 42,335 +0.04(+0.78%)
May 16, 2022 6.180 6.180 5.110 5.130 38,673 -0.82(-13.78%)
May 13, 2022 5.870 6.360 5.860 5.950 23,299 +0.34(+6.06%)
May 12, 2022 5.270 6.000 5.140 5.610 18,196 +0.26(+4.86%)
May 11, 2022 5.730 5.930 5.320 5.350 38,421 -0.44(-7.60%)
May 10, 2022 6.200 6.200 5.550 5.790 48,530 -0.28(-4.61%)
May 09, 2022 7.060 7.060 5.980 6.070 51,934 -1.03(-14.51%)
May 06, 2022 7.550 7.550 7.030 7.100 39,237 -0.62(-8.03%)
May 05, 2022 7.840 7.840 7.350 7.720 20,166 -0.12(-1.53%)
May 04, 2022 7.460 7.900 7.380 7.840 9,760 +0.41(+5.52%)
May 03, 2022 7.520 7.610 7.350 7.430 20,557 -0.38(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.