Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.650
2.750
2.640
2.700
38,642
-0.05(-1.82%)
Apr 29, 2021
2.900
2.900
2.650
2.750
82,273
-0.05(-1.79%)
Apr 28, 2021
2.830
2.930
2.750
2.800
109,856
+0.13(+4.87%)
Apr 27, 2021
2.730
3.090
2.650
2.670
298,166
+0.07(+2.69%)
Apr 26, 2021
2.520
2.620
2.470
2.600
73,404
+0.10(+4.00%)
Apr 23, 2021
2.590
2.590
2.480
2.500
62,197
+0.02(+0.81%)
Apr 22, 2021
2.540
2.610
2.460
2.480
71,817
+0.06(+2.48%)
Apr 21, 2021
2.430
2.450
2.330
2.420
148,200
+0.02(+0.83%)
Apr 20, 2021
2.410
2.750
2.390
2.400
206,803
-0.01(-0.41%)
Apr 19, 2021
2.790
2.800
2.280
2.410
379,003
-0.39(-13.93%)
Apr 16, 2021
2.860
2.890
2.750
2.800
32,829
+0.04(+1.45%)
Apr 15, 2021
2.850
2.970
2.740
2.760
73,304
-0.09(-3.16%)
Apr 14, 2021
2.900
2.920
2.750
2.850
125,256
-0.03(-1.04%)
Apr 13, 2021
3.030
3.050
2.880
2.880
69,865
-0.05(-1.71%)
Apr 12, 2021
3.090
3.100
2.930
2.930
60,177
-0.11(-3.62%)
Apr 09, 2021
3.110
3.110
2.920
3.040
60,845
-0.05(-1.62%)
Apr 08, 2021
3.100
3.160
3.050
3.090
24,656
-0.01(-0.32%)
Apr 07, 2021
3.260
3.260
3.050
3.100
25,445
-0.01(-0.32%)
Apr 06, 2021
3.190
3.250
3.100
3.110
62,976
-0.09(-2.81%)
Apr 05, 2021
2.960
3.240
2.930
3.200
127,904
+0.20(+6.67%)
Apr 01, 2021
3.000
3.000
3.000
0
+0.03(+1.01%)
Mar 31, 2021
2.930
3.020
2.930
2.970
59,685
+0.05(+1.71%)
Mar 30, 2021
2.990
3.070
2.920
2.920
56,201
-0.07(-2.34%)
Mar 29, 2021
3.000
3.120
2.990
2.990
83,392
-0.08(-2.61%)
Mar 26, 2021
3.140
3.180
3.020
3.070
99,041
+0.05(+1.66%)
Mar 25, 2021
3.230
3.300
3.000
3.020
134,184
-0.21(-6.50%)
Mar 24, 2021
3.450
3.450
3.150
3.230
112,342
-0.10(-3.00%)
Mar 23, 2021
3.330
3.490
3.300
3.330
51,337
-0.11(-3.20%)
Mar 22, 2021
3.420
3.470
3.310
3.440
45,517
+0.06(+1.78%)
Mar 19, 2021
3.410
3.490
3.320
3.380
59,371
-0.02(-0.59%)
Mar 18, 2021
3.460
3.500
3.380
3.400
51,339
-0.06(-1.73%)
Mar 17, 2021
3.550
3.570
3.410
3.460
79,748
-0.02(-0.57%)
Mar 16, 2021
3.620
3.700
3.410
3.480
119,666
-0.19(-5.18%)
Mar 15, 2021
3.600
3.730
3.550
3.670
99,942
+0.15(+4.26%)
Mar 12, 2021
3.450
3.550
3.400
3.520
95,768
+0.07(+2.03%)
Mar 11, 2021
3.300
3.450
3.300
3.450
90,814
+0.16(+4.86%)
Mar 10, 2021
3.450
3.450
3.250
3.290
172,031
+0.01(+0.30%)
Mar 09, 2021
3.200
3.400
3.060
3.280
178,985
+0.18(+5.81%)
Mar 08, 2021
3.300
3.400
3.030
3.100
157,529
-0.17(-5.20%)
Mar 05, 2021
3.390
3.400
2.800
3.270
488,862
-0.13(-3.82%)
Mar 04, 2021
3.720
3.720
3.270
3.400
203,555
-0.35(-9.33%)
Mar 03, 2021
3.680
3.750
3.490
3.750
133,123
+0.12(+3.31%)
Mar 02, 2021
3.680
3.680
3.540
3.630
78,387
+0.05(+1.40%)
Mar 01, 2021
3.750
3.770
3.550
3.580
89,365
+0.04(+1.13%)
Feb 26, 2021
3.700
3.760
3.500
3.540
78,450
-0.15(-4.07%)
Feb 25, 2021
3.950
3.950
3.680
3.690
133,198
-0.12(-3.15%)
Feb 24, 2021
3.700
3.980
3.700
3.810
112,514
+0.16(+4.38%)
Feb 23, 2021
3.780
3.860
3.370
3.650
269,764
-0.03(-0.82%)
Feb 22, 2021
3.900
4.010
3.650
3.680
191,537
-0.17(-4.42%)
Feb 19, 2021
3.710
3.930
3.700
3.850
94,550
+0.07(+1.85%)
Feb 18, 2021
3.980
3.990
3.530
3.780
246,788
-0.23(-5.74%)
Feb 17, 2021
4.120
4.200
4.000
4.010
96,050
-0.04(-0.99%)
Feb 16, 2021
4.200
4.250
4.040
4.050
264,757
-0.07(-1.70%)
Feb 12, 2021
4.120
4.120
4.120
0
+0.02(+0.49%)
Feb 11, 2021
4.060
4.170
3.940
4.100
78,487
-0.10(-2.38%)
Feb 10, 2021
4.240
4.300
4.060
4.200
132,264
-0.05(-1.18%)
Feb 09, 2021
4.400
4.470
3.950
4.250
427,824
-0.17(-3.85%)
Feb 08, 2021
4.370
4.500
4.230
4.420
364,982
+0.22(+5.24%)
Feb 05, 2021
4.020
4.230
3.970
4.200
440,977
+0.23(+5.79%)
Feb 04, 2021
3.700
4.100
3.630
3.970
610,139
+0.43(+12.15%)
Feb 03, 2021
3.400
3.600
3.380
3.540
253,165
+0.20(+5.99%)
Feb 02, 2021
3.230
3.400
3.120
3.340
202,412
+0.04(+1.21%)
Feb 01, 2021
3.220
3.300
3.210
3.300
82,030
-0.02(-0.60%)
Jan 29, 2021
3.380
3.380
3.200
3.320
139,970
-0.04(-1.19%)
Jan 28, 2021
3.310
3.450
3.300
3.360
148,193
-0.06(-1.75%)
Jan 27, 2021
3.450
3.600
3.320
3.420
247,648
-0.06(-1.72%)
Jan 26, 2021
3.530
3.620
3.450
3.480
98,482
-0.09(-2.52%)
Jan 25, 2021
3.790
3.790
3.430
3.570
235,927
-0.13(-3.51%)
Jan 22, 2021
3.710
3.750
3.580
3.700
59,253
-0.01(-0.27%)
Jan 21, 2021
3.720
3.850
3.620
3.710
184,599
+0.14(+3.92%)
Jan 20, 2021
3.560
3.640
3.520
3.570
132,366
+0.07(+2.00%)
Jan 19, 2021
3.400
3.500
3.360
3.500
113,891
+0.03(+0.86%)
Jan 18, 2021
3.420
3.530
3.300
3.470
112,992
-0.03(-0.86%)
Jan 15, 2021
3.670
3.680
3.290
3.500
322,443
-0.10(-2.78%)
Jan 14, 2021
3.750
3.750
3.590
3.600
196,008
-0.10(-2.70%)
Jan 13, 2021
3.700
3.810
3.620
3.700
172,154
+0.06(+1.65%)
Jan 12, 2021
3.780
3.830
3.610
3.640
173,222
-0.04(-1.09%)
Jan 11, 2021
3.830
3.900
3.600
3.680
316,568
-0.18(-4.66%)
Jan 08, 2021
3.850
3.950
3.850
3.860
175,186
-0.07(-1.78%)
Jan 07, 2021
3.940
4.010
3.870
3.930
136,176
-0.02(-0.51%)
Jan 06, 2021
3.940
4.180
3.800
3.950
290,710
+0.05(+1.28%)
Jan 05, 2021
3.810
4.050
3.810
3.900
148,597
+0.03(+0.78%)
Jan 04, 2021
4.050
4.070
3.830
3.870
117,160
-0.04(-1.02%)
Dec 31, 2020
3.910
3.910
3.910
0
-0.13(-3.22%)
Dec 30, 2020
3.700
4.070
3.700
4.040
158,351
+0.22(+5.76%)
Dec 29, 2020
3.950
3.950
3.720
3.820
171,376
-0.09(-2.30%)
Dec 24, 2020
3.910
3.910
3.910
0
-0.11(-2.74%)
Dec 23, 2020
4.090
4.150
3.950
4.020
256,923
+0.11(+2.81%)
Dec 22, 2020
3.690
4.030
3.690
3.910
393,451
+0.25(+6.83%)
Dec 21, 2020
3.290
3.930
3.260
3.660
463,794
+0.24(+7.02%)
Dec 18, 2020
3.540
3.540
3.230
3.420
361,369
-0.06(-1.72%)
Dec 17, 2020
3.650
3.650
3.390
3.480
335,524
-0.18(-4.92%)
Dec 16, 2020
3.620
3.840
3.600
3.660
195,953
-0.16(-4.19%)
Dec 15, 2020
3.850
3.940
3.600
3.820
345,949
-0.08(-2.05%)
Dec 14, 2020
4.070
4.200
3.850
3.900
255,216
-0.23(-5.57%)
Dec 11, 2020
4.050
4.230
4.010
4.130
188,955
+0.09(+2.23%)
Dec 10, 2020
4.080
4.140
3.950
4.040
189,670
-0.06(-1.46%)
Dec 09, 2020
4.290
4.330
4.040
4.100
219,190
-0.20(-4.65%)
Dec 08, 2020
4.360
4.400
4.220
4.300
211,259
+0.00(+0.00%)
Dec 07, 2020
4.010
4.430
4.010
4.300
382,508
+0.24(+5.91%)
Dec 04, 2020
4.370
4.430
4.020
4.060
239,242
-0.24(-5.58%)
Dec 03, 2020
3.950
4.320
3.820
4.300
510,205
+0.34(+8.59%)
Dec 02, 2020
4.300
4.370
3.870
3.960
607,110
-0.47(-10.61%)
Dec 01, 2020
4.950
4.980
4.220
4.430
1,037,179
-0.43(-8.85%)
Nov 30, 2020
4.690
5.070
4.560
4.860
1,252,247
+0.36(+8.00%)
Nov 27, 2020
4.460
4.610
4.270
4.500
1,556,757
+0.14(+3.21%)
Nov 26, 2020
4.100
4.450
4.060
4.360
536,603
+0.36(+9.00%)
Nov 25, 2020
3.800
4.090
3.790
4.000
778,689
+0.26(+6.95%)
Nov 24, 2020
3.610
3.800
3.570
3.740
490,076
+0.18(+5.06%)
Nov 23, 2020
3.440
3.700
3.390
3.560
718,909
+0.28(+8.54%)
Nov 20, 2020
3.270
3.400
3.240
3.280
191,522
+0.05(+1.55%)
Nov 19, 2020
3.030
3.410
2.900
3.230
612,848
+0.06(+1.89%)
Nov 18, 2020
3.570
3.680
3.120
3.170
839,478
-0.36(-10.20%)
Nov 17, 2020
3.290
3.530
3.280
3.530
832,582
+0.34(+10.66%)
Nov 16, 2020
3.100
3.280
3.020
3.190
646,129
+0.18(+5.98%)
Nov 13, 2020
2.910
3.030
2.890
3.010
390,602
+0.13(+4.51%)
Nov 12, 2020
2.750
2.910
2.750
2.880
328,294
+0.11(+3.97%)
Nov 11, 2020
2.690
2.800
2.620
2.770
288,977
+0.08(+2.97%)
Nov 10, 2020
2.780
2.790
2.680
2.690
289,436
-0.02(-0.74%)
Nov 09, 2020
2.540
2.880
2.500
2.710
294,158
+0.15(+5.86%)
Nov 06, 2020
2.430
2.570
2.420
2.560
252,567
+0.13(+5.35%)
Nov 05, 2020
2.400
2.480
2.290
2.430
468,290
+0.06(+2.53%)
Nov 04, 2020
2.380
2.390
2.340
2.370
47,379
+0.00(+0.00%)
Nov 03, 2020
2.490
2.540
2.310
2.370
287,674
-0.05(-2.07%)
Nov 02, 2020
2.280
2.420
2.240
2.420
222,964
+0.19(+8.52%)
Oct 30, 2020
2.340
2.390
2.190
2.230
312,842
-0.06(-2.62%)
Oct 29, 2020
2.180
2.340
2.160
2.290
159,423
+0.08(+3.62%)
Oct 28, 2020
2.370
2.370
2.180
2.210
195,695
-0.14(-5.96%)
Oct 27, 2020
2.200
2.380
2.200
2.350
251,882
+0.16(+7.31%)
Oct 26, 2020
2.240
2.240
2.180
2.190
87,205
-0.05(-2.23%)
Oct 23, 2020
2.240
2.260
2.220
2.240
144,347
+0.04(+1.82%)
Oct 22, 2020
2.250
2.260
2.180
2.200
187,019
+0.00(+0.00%)
Oct 21, 2020
2.200
2.360
2.100
2.200
459,937
+0.00(+0.00%)
Oct 20, 2020
2.020
2.210
2.020
2.200
294,446
+0.18(+8.91%)
Oct 19, 2020
2.060
2.060
1.970
2.020
184,608
-0.01(-0.49%)
Oct 16, 2020
2.180
2.180
2.030
2.030
204,647
-0.13(-6.02%)
Oct 15, 2020
2.140
2.160
2.050
2.160
116,853
-0.01(-0.46%)
Oct 14, 2020
2.190
2.220
2.120
2.170
128,761
+0.01(+0.46%)
Oct 13, 2020
2.120
2.210
2.110
2.160
169,368
+0.11(+5.37%)
Oct 09, 2020
2.050
2.050
2.050
0
-0.11(-5.09%)
Oct 08, 2020
2.250
2.250
2.070
2.160
696,804
-0.06(-2.70%)
Oct 07, 2020
2.290
2.300
2.210
2.220
189,314
-0.02(-0.89%)
Oct 06, 2020
2.400
2.440
2.240
2.240
495,204
-0.10(-4.27%)
Oct 05, 2020
2.270
2.340
2.200
2.340
476,773
+0.04(+1.74%)
Oct 02, 2020
2.350
2.350
2.250
2.300
332,210
-0.10(-4.17%)
Oct 01, 2020
2.400
2.430
2.350
2.400
218,708
-0.04(-1.64%)
Sep 30, 2020
2.370
2.460
2.370
2.440
184,914
+0.06(+2.52%)
Sep 29, 2020
2.400
2.430
2.350
2.380
145,642
+0.02(+0.85%)
Sep 28, 2020
2.460
2.490
2.350
2.360
204,143
-0.09(-3.67%)
Sep 25, 2020
2.470
2.520
2.420
2.450
179,206
+0.06(+2.51%)
Sep 24, 2020
2.330
2.550
2.330
2.390
304,723
+0.08(+3.46%)
Sep 23, 2020
2.490
2.490
2.300
2.310
315,909
-0.12(-4.94%)
Sep 22, 2020
2.550
2.590
2.400
2.430
331,231
-0.11(-4.33%)
Sep 21, 2020
2.630
2.640
2.470
2.540
249,855
-0.06(-2.31%)
Sep 18, 2020
2.700
2.820
2.600
2.600
455,951
-0.10(-3.70%)
Sep 17, 2020
2.400
2.770
2.350
2.700
836,137
+0.29(+12.03%)
Sep 16, 2020
2.460
2.590
2.360
2.410
1,020,271
-0.22(-8.37%)
Sep 15, 2020
2.700
2.730
2.630
2.630
123,244
-0.08(-2.95%)
Sep 14, 2020
2.700
2.750
2.670
2.710
172,842
+0.05(+1.88%)
Sep 11, 2020
2.750
2.760
2.630
2.660
124,585
-0.05(-1.85%)
Sep 10, 2020
2.710
2.780
2.650
2.710
159,058
+0.00(+0.00%)
Sep 09, 2020
2.780
2.850
2.700
2.710
106,591
-0.06(-2.17%)
Sep 08, 2020
2.770
2.940
2.720
2.770
202,638
+0.00(+0.00%)
Sep 04, 2020
2.770
2.770
2.770
0
+0.15(+5.73%)
Sep 03, 2020
3.000
3.120
2.620
2.620
681,116
-0.38(-12.67%)
Sep 02, 2020
3.240
3.240
2.860
3.000
376,738
-0.14(-4.46%)
Sep 01, 2020
3.300
3.300
3.060
3.140
447,114
-0.15(-4.56%)
Aug 31, 2020
2.670
3.400
2.670
3.290
1,193,172
+0.64(+24.15%)
Aug 28, 2020
2.500
2.660
2.460
2.650
402,349
+0.21(+8.61%)
Aug 27, 2020
2.380
2.500
2.380
2.440
174,839
+0.07(+2.95%)
Aug 26, 2020
2.450
2.530
2.330
2.370
198,764
-0.12(-4.82%)
Aug 25, 2020
2.420
2.490
2.360
2.490
306,078
+0.07(+2.89%)
Aug 24, 2020
2.410
2.600
2.300
2.420
310,835
-0.04(-1.63%)
Aug 21, 2020
2.690
2.760
2.350
2.460
478,225
-0.16(-6.11%)
Aug 20, 2020
2.200
2.620
2.190
2.620
671,266
+0.44(+20.18%)
Aug 19, 2020
1.920
2.180
1.920
2.180
251,643
+0.23(+11.79%)
Aug 18, 2020
1.900
1.960
1.850
1.950
163,768
+0.09(+4.84%)
Aug 17, 2020
1.640
1.890
1.640
1.860
118,619
+0.15(+8.77%)
Aug 14, 2020
1.750
1.800
1.640
1.710
94,856
-0.05(-2.84%)
Aug 13, 2020
1.880
1.880
1.760
1.760
96,297
-0.06(-3.30%)
Aug 12, 2020
1.920
1.920
1.800
1.820
53,786
-0.08(-4.21%)
Aug 11, 2020
1.850
1.950
1.820
1.900
105,244
+0.10(+5.56%)
Aug 10, 2020
1.840
1.960
1.710
1.800
197,945
-0.04(-2.17%)
Aug 07, 2020
1.560
2.000
1.560
1.840
294,540
+0.30(+19.48%)
Aug 06, 2020
1.750
1.780
1.380
1.540
445,902
-0.20(-11.49%)
Aug 05, 2020
1.900
1.900
1.670
1.740
173,118
-0.10(-5.43%)
Aug 04, 2020
1.930
1.930
1.820
1.840
125,742
-0.01(-0.54%)
Jul 31, 2020
1.850
1.850
1.850
0
-0.13(-6.57%)
Jul 30, 2020
1.990
2.030
1.870
1.980
166,451
-0.03(-1.49%)
Jul 29, 2020
2.030
2.060
2.000
2.010
73,127
+0.00(+0.00%)
Jul 28, 2020
2.050
2.050
2.010
2.010
74,589
-0.03(-1.47%)
Jul 27, 2020
2.090
2.090
2.010
2.040
127,089
-0.06(-2.86%)
Jul 24, 2020
2.160
2.160
2.000
2.100
191,797
-0.01(-0.47%)
Jul 23, 2020
2.170
2.200
2.110
2.110
149,832
-0.06(-2.76%)
Jul 22, 2020
2.180
2.180
2.120
2.170
102,076
+0.01(+0.46%)
Jul 21, 2020
2.170
2.180
2.100
2.160
71,527
+0.04(+1.89%)
Jul 20, 2020
2.230
2.280
2.120
2.120
255,254
-0.07(-3.20%)
Jul 17, 2020
2.170
2.240
2.160
2.190
100,253
+0.02(+0.92%)
Jul 16, 2020
2.200
2.230
2.150
2.170
39,967
-0.01(-0.46%)
Jul 15, 2020
2.240
2.240
2.110
2.180
118,756
-0.01(-0.46%)
Jul 14, 2020
2.280
2.280
1.960
2.190
153,005
-0.01(-0.45%)
Jul 13, 2020
2.290
2.360
2.160
2.200
329,789
+0.08(+3.77%)
Jul 10, 2020
2.070
2.130
2.000
2.120
113,907
+0.05(+2.42%)
Jul 09, 2020
2.100
2.190
2.050
2.070
85,263
-0.11(-5.05%)
Jul 08, 2020
2.240
2.250
2.100
2.180
91,513
+0.00(+0.00%)
Jul 07, 2020
2.000
2.230
2.000
2.180
176,042
+0.20(+10.10%)
Jul 06, 2020
2.000
2.090
1.930
1.980
273,834
-0.08(-3.88%)
Jul 03, 2020
2.110
2.150
2.050
2.060
62,654
-0.07(-3.29%)
Jul 02, 2020
2.240
2.240
2.110
2.130
148,725
+0.03(+1.43%)
Jun 30, 2020
2.100
2.100
2.100
0
-0.03(-1.41%)
Jun 29, 2020
2.170
2.170
2.000
2.130
211,296
-0.06(-2.74%)
Jun 26, 2020
2.370
2.370
2.190
2.190
168,113
-0.10(-4.37%)
Jun 25, 2020
2.170
2.440
2.150
2.290
266,469
-0.01(-0.43%)
Jun 24, 2020
2.570
2.570
2.200
2.300
327,809
-0.25(-9.80%)
Jun 23, 2020
2.470
2.680
2.470
2.550
449,390
+0.15(+6.25%)
Jun 22, 2020
2.310
2.400
2.100
2.400
499,404
+0.26(+12.15%)
Jun 19, 2020
2.020
2.230
1.970
2.140
433,708
+0.14(+7.00%)
Jun 18, 2020
2.290
2.290
1.820
2.000
1,271,583
-0.22(-9.91%)
Jun 17, 2020
2.700
2.970
1.920
2.220
3,502,008
-0.33(-12.94%)
Jun 16, 2020
2.240
2.590
2.220
2.550
1,191,532
+0.39(+18.06%)
Jun 15, 2020
2.010
2.250
2.010
2.160
1,058,737
+0.18(+9.09%)
Jun 12, 2020
1.710
2.000
1.710
1.980
1,044,437
+0.36(+22.22%)
Jun 11, 2020
1.330
1.760
1.330
1.620
976,583
+0.22(+15.71%)
Jun 10, 2020
1.210
1.460
1.180
1.400
671,091
+0.25(+21.74%)
Jun 09, 2020
1.100
1.150
1.070
1.150
272,467
+0.06(+5.50%)
Jun 08, 2020
1.110
1.110
1.080
1.090
59,400
+0.02(+1.87%)
Jun 05, 2020
1.090
1.100
1.070
1.070
51,311
-0.02(-1.83%)
Jun 04, 2020
1.080
1.110
1.080
1.090
56,604
-0.03(-2.68%)
Jun 03, 2020
1.120
1.130
1.090
1.120
28,123
+0.00(+0.00%)
Jun 02, 2020
1.110
1.120
1.080
1.120
45,629
+0.02(+1.82%)
Jun 01, 2020
1.110
1.120
1.090
1.100
49,325
-0.01(-0.90%)
May 29, 2020
1.120
1.140
1.110
1.110
44,541
-0.01(-0.89%)
May 28, 2020
1.110
1.150
1.100
1.120
76,311
+0.02(+1.82%)
May 27, 2020
1.120
1.120
1.060
1.100
26,870
+0.02(+1.85%)
May 26, 2020
1.150
1.160
1.070
1.080
258,619
-0.05(-4.42%)
May 25, 2020
1.130
1.150
1.080
1.130
55,455
+0.01(+0.89%)
May 22, 2020
1.120
1.130
1.070
1.120
47,688
+0.00(+0.00%)
May 21, 2020
1.090
1.130
1.070
1.120
112,591
+0.07(+6.67%)
May 20, 2020
1.130
1.130
1.050
1.050
182,101
-0.05(-4.55%)
May 19, 2020
1.110
1.130
1.040
1.100
82,516
-0.03(-2.65%)
May 15, 2020
1.130
1.130
1.130
0
+0.00(+0.00%)
May 14, 2020
1.170
1.170
1.070
1.130
71,671
-0.01(-0.88%)
May 13, 2020
1.170
1.170
1.110
1.140
114,454
-0.02(-1.72%)
May 12, 2020
1.170
1.200
1.140
1.160
88,957
-0.01(-0.85%)
May 11, 2020
1.200
1.240
1.160
1.170
29,416
-0.02(-1.68%)
May 08, 2020
1.190
1.230
1.180
1.190
151,485
+0.02(+1.71%)
May 07, 2020
1.220
1.270
1.170
1.170
286,095
-0.05(-4.10%)
May 06, 2020
1.110
1.220
1.050
1.220
373,412
+0.19(+18.45%)
May 05, 2020
1.030
1.080
1.010
1.030
57,984
+0.03(+3.00%)
May 04, 2020
1.060
1.070
1.000
1.000
124,417
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.