Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 1.170 0 +0.00(+0.00%)
Jan 21, 2022 1.130 1.170 1.100 1.170 62,732 +0.02(+1.74%)
Jan 20, 2022 1.090 1.150 1.090 1.150 188,655 +0.03(+2.68%)
Jan 19, 2022 1.130 1.170 1.060 1.120 260,334 -0.01(-0.88%)
Jan 18, 2022 1.150 1.190 1.070 1.130 210,268 +0.01(+0.89%)
Jan 17, 2022 1.120 1.190 1.090 1.120 87,091 +0.00(+0.00%)
Jan 14, 2022 1.140 1.140 1.090 1.120 120,585 +0.00(+0.00%)
Jan 13, 2022 1.190 1.190 1.120 1.120 99,125 -0.04(-3.45%)
Jan 12, 2022 1.150 1.160 1.130 1.160 46,417 +0.01(+0.87%)
Jan 11, 2022 1.160 1.180 1.130 1.150 113,337 -0.01(-0.86%)
Jan 10, 2022 1.150 1.160 1.080 1.160 159,807 +0.02(+1.75%)
Jan 07, 2022 1.150 1.160 1.140 1.140 31,907 -0.01(-0.87%)
Jan 06, 2022 1.140 1.150 1.060 1.150 154,871 +0.03(+2.68%)
Jan 05, 2022 1.180 1.200 1.090 1.120 245,379 -0.06(-5.08%)
Jan 04, 2022 1.140 1.180 1.140 1.180 78,961 +0.04(+3.51%)
Dec 31, 2021 1.140 1.140 1.140 0 +0.08(+7.55%)
Dec 30, 2021 1.100 1.100 1.060 1.060 235,929 -0.03(-2.75%)
Dec 29, 2021 1.150 1.150 1.080 1.090 242,752 -0.10(-8.40%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Dec 23, 2021 1.180 1.180 1.120 1.120 51,642 -0.02(-1.75%)
Dec 22, 2021 1.180 1.200 1.130 1.140 113,833 -0.01(-0.87%)
Dec 21, 2021 1.120 1.160 1.090 1.150 193,533 +0.02(+1.77%)
Dec 20, 2021 1.200 1.210 1.100 1.130 245,070 -0.08(-6.61%)
Dec 17, 2021 1.200 1.240 1.190 1.210 82,381 +0.01(+0.83%)
Dec 16, 2021 1.160 1.220 1.130 1.200 313,693 +0.11(+10.09%)
Dec 15, 2021 1.120 1.160 1.060 1.090 317,265 -0.07(-6.03%)
Dec 14, 2021 1.190 1.200 1.110 1.160 208,087 -0.04(-3.33%)
Dec 13, 2021 1.250 1.290 1.170 1.200 293,780 -0.06(-4.76%)
Dec 10, 2021 1.370 1.390 1.210 1.260 516,206 -0.13(-9.35%)
Dec 09, 2021 1.480 1.500 1.380 1.390 129,105 -0.10(-6.71%)
Dec 08, 2021 1.440 1.500 1.430 1.490 100,449 +0.03(+2.05%)
Dec 07, 2021 1.430 1.550 1.430 1.460 368,591 +0.03(+2.10%)
Dec 06, 2021 1.480 1.520 1.420 1.430 269,857 -0.10(-6.54%)
Dec 03, 2021 1.600 1.690 1.480 1.530 318,294 -0.11(-6.71%)
Dec 02, 2021 1.650 1.680 1.600 1.640 146,211 -0.06(-3.53%)
Dec 01, 2021 1.770 1.770 1.650 1.700 330,279 -0.09(-5.03%)
Nov 30, 2021 1.850 1.870 1.670 1.790 350,969 -0.11(-5.79%)
Nov 29, 2021 1.900 1.920 1.800 1.900 110,595 +0.02(+1.06%)
Nov 26, 2021 1.810 1.880 1.680 1.880 205,959 +0.04(+2.17%)
Nov 25, 2021 1.930 1.940 1.830 1.840 78,145 -0.11(-5.64%)
Nov 24, 2021 1.930 1.950 1.820 1.950 168,956 +0.03(+1.56%)
Nov 23, 2021 1.950 1.980 1.880 1.920 568,119 -0.04(-2.04%)
Nov 22, 2021 1.900 1.960 1.870 1.960 416,914 +0.08(+4.26%)
Nov 19, 2021 1.860 1.970 1.820 1.880 355,355 +0.04(+2.17%)
Nov 18, 2021 1.520 1.850 1.820 1.840 878,587 +0.31(+20.26%)
Nov 17, 2021 1.560 1.580 1.480 1.530 146,002 -0.04(-2.55%)
Nov 16, 2021 1.610 1.630 1.560 1.570 110,944 -0.04(-2.48%)
Nov 15, 2021 1.640 1.720 1.610 1.610 59,725 -0.05(-3.01%)
Nov 12, 2021 1.620 1.680 1.620 1.660 115,130 +0.01(+0.61%)
Nov 11, 2021 1.680 1.700 1.630 1.650 65,958 -0.01(-0.60%)
Nov 10, 2021 1.700 1.660 229,267 -0.05(-2.92%)
Nov 09, 2021 1.720 1.730 1.670 1.710 164,714 -0.03(-1.72%)
Nov 08, 2021 1.730 1.750 1.700 1.740 130,629 +0.01(+0.58%)
Nov 05, 2021 1.740 1.780 1.720 1.730 74,585 -0.01(-0.57%)
Nov 04, 2021 1.740 1.790 1.730 1.740 76,369 -0.03(-1.69%)
Nov 03, 2021 1.770 1.770 1.750 1.770 81,077 +0.02(+1.14%)
Nov 02, 2021 1.810 1.810 1.730 1.750 88,031 -0.05(-2.78%)
Nov 01, 2021 1.740 1.800 1.730 1.800 143,446 +0.07(+4.05%)
Oct 29, 2021 1.750 1.750 1.710 1.730 48,911 +0.00(+0.00%)
Oct 28, 2021 1.720 1.760 1.710 1.730 88,377 +0.01(+0.58%)
Oct 27, 2021 1.750 1.770 1.710 1.720 152,357 -0.01(-0.58%)
Oct 26, 2021 1.770 1.730 73,990 +0.00(+0.00%)
Oct 25, 2021 1.740 1.760 1.710 1.730 78,374 +0.00(+0.00%)
Oct 22, 2021 1.840 1.860 1.700 1.730 538,027 -0.11(-5.98%)
Oct 21, 2021 1.930 1.940 1.830 1.840 431,606 -0.08(-4.17%)
Oct 20, 2021 1.910 2.000 1.890 1.920 688,851 -0.02(-1.03%)
Oct 19, 2021 1.880 1.960 1.750 1.940 542,180 +0.04(+2.11%)
Oct 18, 2021 1.990 2.020 1.880 1.900 576,856 -0.10(-5.00%)
Oct 15, 2021 2.200 2.200 2.000 2.000 463,387 -0.17(-7.83%)
Oct 14, 2021 2.000 2.280 1.930 2.170 2,195,961 -0.33(-13.20%)
Oct 13, 2021 2.540 2.540 2.460 2.500 34,043 +0.03(+1.21%)
Oct 12, 2021 2.480 2.560 2.460 2.470 89,235 -0.10(-3.89%)
Oct 08, 2021 2.570 2.570 2.570 0 +0.06(+2.39%)
Oct 07, 2021 2.570 2.570 2.490 2.510 47,348 -0.04(-1.57%)
Oct 06, 2021 2.550 2.720 2.520 2.550 56,661 +0.04(+1.59%)
Oct 05, 2021 2.630 2.630 2.470 2.510 43,288 +0.05(+2.03%)
Oct 04, 2021 2.590 2.640 2.430 2.460 64,316 -0.15(-5.75%)
Oct 01, 2021 2.500 2.700 2.500 2.610 121,104 +0.06(+2.35%)
Sep 30, 2021 2.360 2.560 2.360 2.550 85,081 +0.17(+7.14%)
Sep 29, 2021 2.430 2.460 2.340 2.380 52,917 -0.02(-0.83%)
Sep 28, 2021 2.580 2.580 2.350 2.400 85,677 -0.06(-2.44%)
Sep 27, 2021 2.390 2.550 2.390 2.460 47,525 +0.08(+3.36%)
Sep 24, 2021 2.490 2.490 2.360 2.380 81,613 -0.05(-2.06%)
Sep 23, 2021 2.420 2.480 2.390 2.430 113,824 +0.07(+2.97%)
Sep 22, 2021 2.390 2.430 2.340 2.360 75,083 -0.03(-1.26%)
Sep 21, 2021 2.440 2.510 2.370 2.390 89,322 -0.05(-2.05%)
Sep 20, 2021 2.410 2.530 2.410 2.440 85,284 +0.00(+0.00%)
Sep 17, 2021 2.480 2.490 2.420 2.440 68,424 -0.03(-1.21%)
Sep 16, 2021 2.480 2.510 2.420 2.470 83,178 -0.03(-1.20%)
Sep 15, 2021 2.540 2.570 2.490 2.500 62,060 -0.03(-1.19%)
Sep 14, 2021 2.680 2.700 2.520 2.530 196,035 -0.18(-6.64%)
Sep 13, 2021 2.840 2.840 2.690 2.710 57,262 -0.04(-1.45%)
Sep 10, 2021 2.750 2.760 2.670 2.750 83,722 -0.04(-1.43%)
Sep 09, 2021 2.820 2.820 2.720 2.790 37,844 -0.04(-1.41%)
Sep 08, 2021 2.840 2.840 2.790 2.830 35,723 +0.01(+0.35%)
Sep 07, 2021 2.850 2.860 2.780 2.820 30,734 +0.00(+0.00%)
Sep 03, 2021 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 02, 2021 2.850 2.880 2.820 2.850 35,251 +0.00(+0.00%)
Sep 01, 2021 2.850 2.850 2.790 2.850 60,177 +0.06(+2.15%)
Aug 31, 2021 2.860 2.880 2.770 2.790 69,632 -0.06(-2.11%)
Aug 30, 2021 2.900 2.910 2.810 2.850 63,606 -0.02(-0.70%)
Aug 27, 2021 2.870 2.950 2.860 2.870 67,164 +0.01(+0.35%)
Aug 26, 2021 2.860 2.890 2.840 2.860 32,665 +0.00(+0.00%)
Aug 25, 2021 2.900 2.900 2.850 2.860 29,996 -0.01(-0.35%)
Aug 24, 2021 2.940 2.940 2.850 2.870 40,325 -0.04(-1.37%)
Aug 23, 2021 3.050 3.050 2.890 2.910 92,868 -0.06(-2.02%)
Aug 20, 2021 2.930 3.030 2.910 2.970 43,802 +0.08(+2.77%)
Aug 19, 2021 2.840 2.940 2.840 2.890 66,208 -0.01(-0.34%)
Aug 18, 2021 2.880 2.950 2.860 2.900 31,631 +0.03(+1.05%)
Aug 17, 2021 2.970 3.020 2.860 2.870 137,021 -0.15(-4.97%)
Aug 16, 2021 3.060 3.090 2.950 3.020 147,164 -0.04(-1.31%)
Aug 13, 2021 3.210 3.210 3.030 3.060 200,163 -0.13(-4.08%)
Aug 12, 2021 2.850 3.230 2.820 3.190 637,975 +0.44(+16.00%)
Aug 11, 2021 2.810 2.810 2.720 2.750 95,942 -0.05(-1.79%)
Aug 10, 2021 2.830 2.830 2.770 2.800 70,904 -0.01(-0.36%)
Aug 09, 2021 2.810 2.850 2.740 2.810 149,582 +0.03(+1.08%)
Aug 06, 2021 2.660 2.840 2.660 2.780 103,353 +0.03(+1.09%)
Aug 05, 2021 2.610 2.750 2.610 2.750 123,251 +0.06(+2.23%)
Aug 04, 2021 2.680 2.770 2.620 2.690 117,176 -0.02(-0.74%)
Aug 03, 2021 2.800 2.880 2.670 2.710 178,584 -0.12(-4.24%)
Jul 30, 2021 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 29, 2021 2.820 2.880 2.790 2.830 69,075 -0.05(-1.74%)
Jul 28, 2021 2.810 2.950 2.800 2.880 99,588 +0.01(+0.35%)
Jul 27, 2021 2.810 2.950 2.800 2.870 155,419 +0.06(+2.14%)
Jul 26, 2021 2.670 2.840 2.670 2.810 95,935 -0.06(-2.09%)
Jul 23, 2021 2.820 2.920 2.820 2.870 87,199 +0.02(+0.70%)
Jul 22, 2021 2.780 2.850 2.690 2.850 109,513 +0.18(+6.74%)
Jul 21, 2021 2.560 2.670 2.520 2.670 102,407 +0.11(+4.30%)
Jul 20, 2021 2.600 2.600 2.520 2.560 78,095 -0.04(-1.54%)
Jul 19, 2021 2.370 2.640 2.370 2.600 208,726 +0.04(+1.56%)
Jul 16, 2021 2.540 2.580 2.490 2.560 104,608 +0.02(+0.79%)
Jul 15, 2021 2.570 2.640 2.480 2.540 137,085 -0.07(-2.68%)
Jul 14, 2021 2.840 2.840 2.610 2.610 72,693 -0.11(-4.04%)
Jul 13, 2021 2.830 2.930 2.700 2.720 119,326 -0.07(-2.51%)
Jul 12, 2021 2.900 2.910 2.730 2.790 117,568 -0.17(-5.74%)
Jul 09, 2021 3.090 3.090 2.920 2.960 40,737 -0.09(-2.95%)
Jul 08, 2021 3.000 3.050 2.880 3.050 91,901 -0.09(-2.87%)
Jul 07, 2021 3.160 3.160 2.870 3.140 75,125 +0.00(+0.00%)
Jul 06, 2021 3.080 3.200 3.000 3.140 96,852 +0.13(+4.32%)
Jul 05, 2021 3.200 3.200 3.000 3.010 68,388 -0.09(-2.90%)
Jul 02, 2021 2.920 3.170 2.920 3.100 184,368 +0.12(+4.03%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.04(+1.36%)
Jun 29, 2021 3.030 3.030 2.920 2.940 147,550 +0.03(+1.03%)
Jun 28, 2021 2.610 2.910 2.610 2.910 164,862 +0.32(+12.36%)
Jun 25, 2021 2.690 2.725 2.590 2.590 88,436 -0.02(-0.77%)
Jun 24, 2021 2.480 2.660 2.460 2.610 169,786 +0.14(+5.67%)
Jun 23, 2021 2.450 2.490 2.350 2.470 63,337 +0.15(+6.47%)
Jun 22, 2021 2.350 2.430 2.300 2.320 41,245 -0.03(-1.28%)
Jun 21, 2021 2.450 2.450 2.330 2.350 47,595 +0.01(+0.43%)
Jun 18, 2021 2.520 2.520 2.340 2.340 41,287 -0.10(-4.10%)
Jun 17, 2021 2.570 2.570 2.420 2.440 22,580 +0.01(+0.41%)
Jun 16, 2021 2.330 2.480 2.330 2.430 29,536 +0.11(+4.74%)
Jun 15, 2021 2.400 2.500 2.310 2.320 52,706 -0.14(-5.69%)
Jun 14, 2021 2.560 2.590 2.420 2.460 51,534 -0.12(-4.65%)
Jun 11, 2021 2.560 2.640 2.530 2.580 42,050 -0.08(-3.01%)
Jun 10, 2021 2.690 2.730 2.620 2.660 50,804 -0.03(-1.12%)
Jun 09, 2021 2.600 2.710 2.590 2.690 51,275 +0.10(+3.86%)
Jun 08, 2021 2.670 2.700 2.520 2.590 40,154 -0.08(-3.00%)
Jun 07, 2021 2.700 2.720 2.620 2.670 80,151 +0.00(+0.00%)
Jun 04, 2021 2.630 2.750 2.520 2.670 104,907 +0.07(+2.69%)
Jun 03, 2021 272.00 2.890 2.590 2.600 14,001,000 -0.10(-3.70%)
Jun 02, 2021 2.480 2.710 2.480 2.700 120,062 +0.32(+13.45%)
Jun 01, 2021 2.300 2.470 2.300 2.380 232,510 +0.14(+6.25%)
May 31, 2021 2.190 2.290 2.190 2.240 16,547 +0.00(+0.00%)
May 28, 2021 2.290 2.340 2.180 2.240 70,679 -0.05(-2.18%)
May 27, 2021 2.270 2.290 2.170 2.290 79,317 +0.10(+4.57%)
May 26, 2021 2.120 2.200 2.120 2.190 113,477 +0.06(+2.82%)
May 25, 2021 2.180 2.200 2.110 2.130 55,447 -0.01(-0.47%)
May 21, 2021 2.140 2.140 2.140 0 +0.04(+1.90%)
May 20, 2021 2.180 2.180 2.070 2.100 62,381 +0.02(+0.96%)
May 19, 2021 2.300 2.300 2.050 2.080 98,037 -0.12(-5.45%)
May 18, 2021 2.080 2.270 2.000 2.200 51,978 +0.12(+5.77%)
May 17, 2021 2.200 2.200 2.060 2.080 47,736 -0.04(-1.89%)
May 14, 2021 2.180 2.180 2.070 2.120 89,590 +0.07(+3.41%)
May 13, 2021 2.150 2.260 2.000 2.050 110,236 +0.02(+0.99%)
May 12, 2021 2.020 2.090 1.980 2.030 175,751 -0.03(-1.46%)
May 11, 2021 2.130 2.130 1.840 2.060 291,579 -0.12(-5.50%)
May 10, 2021 2.320 2.320 2.150 2.180 92,206 -0.19(-8.02%)
May 07, 2021 2.460 2.460 2.290 2.370 211,577 -0.09(-3.66%)
May 06, 2021 2.580 2.580 2.410 2.460 103,699 -0.08(-3.15%)
May 05, 2021 2.690 2.690 2.460 2.540 74,336 -0.14(-5.22%)
May 04, 2021 2.750 2.750 2.580 2.680 50,982 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.