Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 23, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 10, 2017 0.0400 0.0500 0.0400 0.0500 5,000 +0.01(+11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 105,413 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0400 0.0350 0.0400 362,000 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 226,000 +0.01(+16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 603,000 -0.01(-14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2017 0.0350 0.0400 0.0300 0.0350 61,335 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 64,000 -0.00(-11.11%)
Jan 04, 2017 0.0400 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Jan 03, 2017 0.0400 0.0500 0.0400 0.0500 33,000 +0.00(+0.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 30,756 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0300 0.0400 140,000 -0.00(-11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-25.00%)
Dec 13, 2016 0.0600 0.0600 0.0500 0.0600 333,664 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 51,244 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0600 401,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 190,000 -0.00(-8.33%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 5,796 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 42,818 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Nov 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 31, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 28, 2016 0.0650 0.0700 0.0600 0.0700 314,500 +0.01(+7.69%)
Oct 27, 2016 0.0650 0.0700 0.0600 0.0650 435,800 -0.01(-7.14%)
Oct 26, 2016 0.0700 0.0700 0.0600 0.0700 239,900 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0700 0.0650 0.0700 472,000 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0700 0.0550 0.0700 353,933 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0750 0.0450 0.0700 2,123,800 +0.02(+40.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0400 0.0500 60,000 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0500 0.0450 0.0500 52,100 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0500 0.0400 0.0500 334,000 +0.01(+11.11%)
Oct 13, 2016 0.0350 0.0450 0.0350 0.0450 715,000 +0.01(+28.57%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 333,000 +0.00(+0.00%)
Oct 11, 2016 0.0400 0.0400 0.0350 0.0350 784,060 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0.0350 420,500 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0.0350 456,000 +0.01(+16.67%)
Oct 04, 2016 0.0300 0.0300 0.0300 0.0300 643,000 -0.01(-14.29%)
Oct 03, 2016 0.0350 0.0350 0.0300 0.0350 184,000 +0.01(+16.67%)
Sep 30, 2016 0.0350 0.0350 0.0300 0.0300 1,405,642 -0.01(-14.29%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 332,000 -0.00(-12.50%)
Sep 28, 2016 0.0400 0.0400 0.0350 0.0400 288,111 +0.00(+14.29%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2016 0.0400 0.0400 0.0300 0.0400 373,466 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0400 0.0350 0.0400 300,000 +0.00(+14.29%)
Sep 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 16, 2016 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Sep 15, 2016 0.0300 0.0300 0.0250 0.0250 222,100 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0350 0.0250 0.0250 191,000 -0.01(-28.57%)
Sep 09, 2016 0.0350 0.0350 0.0350 0.0350 652,000 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 754,800 +0.01(+40.00%)
Sep 07, 2016 0.0300 0.0350 0.0250 0.0250 345,000 -0.00(-16.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0.0300 93,300 +0.00(+0.00%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0300 0.0250 0.0300 710,000 +0.00(+20.00%)
Aug 31, 2016 0.0200 0.0300 0.0200 0.0250 2,056,400 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 26, 2016 0.0200 0.0200 0.0150 0.0150 195,000 -0.01(-25.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 396,900 +0.01(+25.00%)
Aug 22, 2016 0.0250 0.0250 0.0200 0.0200 164,000 -0.01(-20.00%)
Aug 19, 2016 0.0200 0.0250 0.0150 0.0250 1,362,000 +0.01(+66.67%)
Aug 18, 2016 0.0200 0.0200 0.0150 0.0150 324,320 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 0.0150 780,437 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Aug 05, 2016 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+50.00%)
Jul 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2016 0.0100 0.0150 0.0100 0.0150 69,000 +0.00(+50.00%)
Jul 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 0.0100 2,250,000 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0150 0.0100 0.0100 43,500 +0.00(+0.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jun 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
May 26, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 18, 2016 0.0050 0.0150 0.0050 0.0100 76,000 -0.00(-33.33%)
May 17, 2016 0.0100 0.0150 0.0100 0.0150 13,500 +0.00(+50.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
May 13, 2016 0.0050 0.0100 0.0050 0.0100 30,000 -0.00(-33.33%)
May 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.