Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 19, 2017 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 7,050 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 50 +0.00(+10.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+18.18%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 67,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 25 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 50 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0700 113,000 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0700 492,600 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 12,166 -0.01(-6.25%)
Dec 09, 2016 0.0850 0.0850 0.0700 0.0800 42,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0850 0.0750 0.0800 33,000 -0.02(-20.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Dec 01, 2016 0.0800 0.0800 0.0800 0.0800 15,150 -0.02(-20.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.1000 0.0800 0.1000 16,300 +0.03(+33.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0750 0.0750 0.0750 0.0750 10,650 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 22, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Nov 21, 2016 0.0900 0.0900 0.0750 0.0750 42,000 +0.01(+25.00%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-15.79%)
Nov 11, 2016 0.0650 0.0950 0.0600 0.0950 33,000 +0.04(+58.33%)
Nov 10, 2016 0.0600 0.1000 0.0600 0.0600 73,000 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0600 65,170 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0500 0.0550 77,000 -0.02(-21.43%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 26, 2016 0.0750 0.0750 0.0700 0.0750 50,083 +0.00(+7.14%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-5.26%)
Aug 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 23,001 +0.01(+6.67%)
Aug 10, 2016 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Aug 09, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 46,000 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 27, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2016 0.0900 0.0900 0.0900 0.0900 19,001 -0.01(-10.00%)
Jul 25, 2016 0.0950 0.1000 0.0850 0.1000 210,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1000 0.0900 0.1000 135,000 +0.01(+11.11%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.0900 0.0800 0.0900 84,157 -0.01(-10.00%)
Jul 18, 2016 0.0950 0.1000 0.0900 0.1000 117,100 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.0900 0.1050 59,000 +0.00(+0.00%)
Jul 14, 2016 0.0850 0.1050 0.0850 0.1050 138,000 +0.02(+31.25%)
Jul 11, 2016 0.0800 0.0800 0.0800 275 -0.02(-20.00%)
Jul 08, 2016 0.0900 0.1000 0.0850 0.1000 107,000 +0.01(+11.11%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0900 103,000 -0.01(-10.00%)
Jul 04, 2016 0.0900 0.1000 0.0900 0.1000 136,500 +0.01(+11.11%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2016 0.0750 0.0800 0.0700 0.0800 64,000 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jun 27, 2016 0.0750 0.0850 0.0750 0.0850 50,000 +0.01(+6.25%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 106,500 -0.01(-5.88%)
Jun 23, 2016 0.1000 0.1000 0.0850 0.0850 95,000 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.