Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0300 0.0350 366,200 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0400 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 1,485 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0400 5,500 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 05, 2018 0.0400 0.0550 0.0400 0.0550 205,000 +0.01(+22.22%)
Apr 04, 2018 0.0450 0.0500 0.0400 0.0450 234,000 -0.01(-10.00%)
Apr 03, 2018 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0500 0.0450 0.0500 102,350 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 23, 2018 0.0600 0.0600 0.0500 0.0500 102,000 -0.00(-9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0.0550 253,998 -0.00(-8.33%)
Mar 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-14.29%)
Mar 14, 2018 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Mar 08, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 140,000 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0700 357,600 -0.00(-6.67%)
Feb 14, 2018 0.0750 0.0750 0.0650 0.0750 363,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0850 0.0750 0.0800 283,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0800 175,000 -0.01(-11.11%)
Feb 09, 2018 0.0850 0.0900 0.0800 0.0900 110,000 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0950 91,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0950 0.0850 0.0950 4,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.1000 106,000 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 28,339 -0.01(-5.26%)
Jan 24, 2018 0.0850 0.1000 0.0850 0.0950 273,500 +0.01(+5.56%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 14,999 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 238,000 -0.01(-10.00%)
Jan 12, 2018 0.0850 0.1100 0.0850 0.1000 482,000 +0.01(+11.11%)
Jan 11, 2018 0.0850 0.0900 0.0850 0.0900 6,100 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0900 0.0850 0.0900 351,900 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 22,160 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0.0800 293,400 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0800 215,000 -0.01(-5.88%)
Dec 21, 2017 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-6.25%)
Dec 19, 2017 0.0900 0.0900 0.0800 0.0800 34,170 -0.01(-11.11%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 21,075 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0850 57,002 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0900 0.0650 0.0800 1,292,947 -0.02(-20.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 30, 2017 0.0900 0.0900 0.0700 0.0900 958,000 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0900 198,500 -0.01(-5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 58,012 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.1000 120,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 195,000 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1100 105,500 +0.01(+4.76%)
Oct 30, 2017 0.1050 0.1050 0.1050 0.1050 148,000 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+5.00%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.1000 80,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 23, 2017 0.1000 0.1100 0.1000 0.1100 210,000 +0.01(+15.79%)
Oct 20, 2017 0.1000 0.1000 0.0950 0.0950 150,100 -0.01(-5.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1050 295,000 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1050 68,500 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1100 21,000 -0.01(-8.33%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1050 379,500 -0.01(-12.50%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 297,000 +0.00(+4.35%)
Oct 02, 2017 0.1150 0.1150 0.1050 0.1150 563,000 -0.00(-4.17%)
Sep 29, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Sep 28, 2017 0.1050 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1200 0.1050 0.1050 93,150 -0.01(-12.50%)
Sep 22, 2017 0.1050 0.1200 0.1000 0.1200 195,050 +0.02(+20.00%)
Sep 21, 2017 0.1100 0.1100 0.1000 0.1000 487,545 -0.01(-9.09%)
Sep 20, 2017 0.1150 0.1200 0.1050 0.1100 279,500 -0.01(-8.33%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 225,650 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1350 0.1200 0.1200 1,043,793 -0.02(-11.11%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 624,300 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1500 0.1300 0.1350 2,361,150 +0.01(+3.85%)
Sep 13, 2017 0.1250 0.1300 0.1250 0.1300 190,000 +0.01(+4.00%)
Sep 12, 2017 0.1050 0.1250 0.1050 0.1250 815,805 +0.02(+19.05%)
Sep 11, 2017 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 08, 2017 0.1100 0.1150 0.1050 0.1100 420,000 +0.01(+4.76%)
Sep 07, 2017 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1050 330,000 +0.00(+5.00%)
Sep 05, 2017 0.1050 0.1050 0.1000 0.1000 272,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1000 0.1050 195,000 -0.01(-4.55%)
Aug 31, 2017 0.1050 0.1100 0.1000 0.1100 242,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0950 298,000 +0.00(+0.00%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Aug 24, 2017 0.1050 0.1050 0.1000 0.1000 532,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1100 0.1000 0.1050 437,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1000 0.1050 1,090,500 +0.04(+75.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 15, 2017 0.0500 0.0600 0.0500 0.0550 115,000 -0.01(-15.38%)
Aug 14, 2017 0.0650 0.0700 0.0500 0.0650 207,000 -0.01(-13.33%)
Aug 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2017 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 20, 2017 0.0750 0.0750 0.0750 70 +0.00(+7.14%)
Jun 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0700 0.0700 4,000 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 01, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
May 26, 2017 0.0800 0.0850 0.0750 0.0850 25,000 -0.00(-5.56%)
May 25, 2017 0.0850 0.0900 0.0750 0.0900 31,000 +0.01(+12.50%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 05, 2017 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 66,150 +0.01(+12.50%)
May 02, 2017 0.0800 0.0800 0.0800 50 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.