Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7500
0.7700
0.7500
0.7700
171,618
+0.02(+2.67%)
Apr 27, 2018
0.7500
0.7700
0.7100
0.7500
225,159
+0.01(+1.35%)
Apr 26, 2018
0.7400
0.7400
0.7000
0.7400
220,197
+0.01(+1.37%)
Apr 25, 2018
0.7400
0.7400
0.7100
0.7300
209,012
+0.00(+0.00%)
Apr 24, 2018
0.7600
0.7700
0.7300
0.7300
420,414
-0.03(-3.95%)
Apr 23, 2018
0.7800
0.7800
0.7500
0.7600
139,658
-0.02(-2.56%)
Apr 20, 2018
0.7700
0.7800
0.7600
0.7800
182,647
-0.01(-1.27%)
Apr 19, 2018
0.7800
0.7900
0.7300
0.7900
592,865
+0.02(+2.60%)
Apr 18, 2018
0.8000
0.8100
0.7400
0.7700
684,910
-0.02(-2.53%)
Apr 17, 2018
0.8200
0.8200
0.7700
0.7900
499,306
-0.03(-3.66%)
Apr 16, 2018
0.8800
0.8900
0.7900
0.8200
1,442,140
-0.04(-4.65%)
Apr 13, 2018
0.9000
0.9000
0.8500
0.8600
735,611
-0.04(-4.44%)
Apr 12, 2018
0.8800
0.9100
0.8750
0.9000
149,855
+0.01(+1.12%)
Apr 11, 2018
0.9000
0.9100
0.8800
0.8900
199,339
-0.02(-2.20%)
Apr 10, 2018
0.8800
0.9100
0.8700
0.9100
360,280
+0.00(+0.00%)
Apr 09, 2018
0.9100
0.9200
0.8800
0.9100
337,653
-0.03(-3.19%)
Apr 06, 2018
0.9600
0.9700
0.9100
0.9400
164,087
-0.02(-2.08%)
Apr 05, 2018
0.9600
0.9700
0.9300
0.9600
259,568
-0.01(-1.03%)
Apr 04, 2018
0.9600
0.9700
0.9000
0.9700
516,615
-0.02(-2.02%)
Apr 03, 2018
1.000
1.010
0.9600
0.9900
267,854
-0.02(-1.98%)
Apr 02, 2018
1.050
1.050
1.000
1.010
139,918
-0.03(-2.88%)
Mar 29, 2018
1.040
1.040
1.040
0
+0.01(+0.97%)
Mar 28, 2018
1.050
1.060
0.9800
1.030
600,552
-0.07(-6.36%)
Mar 27, 2018
1.100
1.100
1.080
1.100
356,609
-0.02(-1.79%)
Mar 26, 2018
1.130
1.130
1.100
1.120
400,947
-0.01(-0.88%)
Mar 23, 2018
1.100
1.130
1.080
1.130
327,236
+0.02(+1.80%)
Mar 22, 2018
1.130
1.150
1.110
1.110
389,183
-0.02(-1.77%)
Mar 21, 2018
1.130
1.130
1.110
1.130
181,764
+0.01(+0.89%)
Mar 20, 2018
1.120
1.130
1.100
1.120
307,042
-0.02(-1.75%)
Mar 19, 2018
1.150
1.160
1.100
1.140
631,922
+0.03(+2.70%)
Mar 16, 2018
1.130
1.180
1.110
1.110
1,101,233
-0.03(-2.63%)
Mar 15, 2018
1.110
1.140
1.070
1.140
2,067,203
+0.10(+9.62%)
Mar 14, 2018
0.9900
1.080
0.9100
1.040
1,961,163
-0.06(-5.45%)
Mar 13, 2018
1.090
1.100
1.050
1.100
206,189
+0.00(+0.00%)
Mar 12, 2018
1.100
1.100
1.060
1.100
174,494
+0.01(+0.92%)
Mar 09, 2018
1.080
1.090
1.030
1.090
126,810
+0.02(+1.87%)
Mar 08, 2018
1.060
1.070
1.030
1.070
249,669
+0.00(+0.00%)
Mar 07, 2018
1.090
1.070
154,438
+0.00(+0.00%)
Mar 06, 2018
1.090
1.090
1.060
1.070
181,784
-0.02(-1.83%)
Mar 05, 2018
1.070
1.100
1.060
1.090
252,864
-0.02(-1.80%)
Mar 02, 2018
1.090
1.130
1.060
1.110
274,310
-0.03(-2.63%)
Mar 01, 2018
1.160
1.170
1.080
1.140
494,616
-0.05(-4.20%)
Feb 28, 2018
1.200
1.200
1.150
1.190
377,024
-0.02(-1.65%)
Feb 27, 2018
1.230
1.240
1.190
1.210
787,183
+0.01(+0.83%)
Feb 26, 2018
1.160
1.200
1.130
1.200
833,461
+0.10(+9.09%)
Feb 23, 2018
1.100
1.120
1.060
1.100
436,037
+0.00(+0.00%)
Feb 22, 2018
1.090
1.130
1.060
1.100
569,519
+0.01(+0.92%)
Feb 21, 2018
1.060
1.110
1.020
1.090
685,190
+0.04(+3.81%)
Feb 20, 2018
1.060
1.070
1.000
1.050
317,631
-0.03(-2.78%)
Feb 16, 2018
1.080
1.080
1.080
0
-0.01(-0.92%)
Feb 15, 2018
1.090
1.100
1.050
1.090
379,188
-0.01(-0.91%)
Feb 14, 2018
1.070
1.100
1.040
1.100
331,586
-0.01(-0.90%)
Feb 13, 2018
1.090
1.120
1.090
1.110
333,267
+0.03(+2.78%)
Feb 12, 2018
1.030
1.100
1.010
1.080
418,399
+0.06(+5.88%)
Feb 09, 2018
0.9900
1.040
0.9200
1.020
317,192
+0.03(+3.03%)
Feb 08, 2018
1.050
0.9800
0.9900
381,095
-0.06(-5.71%)
Feb 07, 2018
1.050
1.110
1.020
1.050
452,210
+0.03(+2.94%)
Feb 06, 2018
0.8800
1.040
0.8600
1.020
630,455
+0.13(+14.61%)
Feb 05, 2018
0.9500
0.9600
0.8200
0.8900
999,583
-0.15(-14.42%)
Feb 02, 2018
1.050
1.050
0.9600
1.040
885,405
-0.06(-5.45%)
Feb 01, 2018
1.130
1.150
1.030
1.100
821,876
+0.00(+0.00%)
Jan 31, 2018
1.000
1.110
0.9700
1.100
875,724
+0.05(+4.76%)
Jan 30, 2018
1.100
1.090
0.9700
1.050
924,822
-0.04(-3.67%)
Jan 29, 2018
1.070
1.110
1.010
1.090
698,148
+0.03(+2.83%)
Jan 26, 2018
1.140
1.170
0.9900
1.060
1,176,581
-0.12(-10.17%)
Jan 25, 2018
1.190
1.200
1.175
1.180
334,962
+0.00(+0.00%)
Jan 24, 2018
1.210
1.210
1.180
1.180
283,871
-0.03(-2.48%)
Jan 23, 2018
1.230
1.230
1.160
1.210
791,589
-0.03(-2.42%)
Jan 22, 2018
1.240
1.260
1.200
1.240
313,225
+0.01(+0.81%)
Jan 19, 2018
1.290
1.290
1.220
1.230
386,649
-0.07(-5.38%)
Jan 18, 2018
1.290
1.320
1.250
1.300
665,219
+0.00(+0.00%)
Jan 17, 2018
1.340
1.340
1.290
1.300
664,182
+0.01(+0.78%)
Jan 16, 2018
1.270
1.340
1.250
1.290
834,081
+0.05(+4.03%)
Jan 15, 2018
1.270
1.290
1.200
1.240
349,279
-0.02(-1.59%)
Jan 12, 2018
1.300
1.330
1.190
1.260
1,152,401
-0.02(-1.56%)
Jan 11, 2018
1.320
1.320
1.250
1.280
530,538
-0.02(-1.54%)
Jan 10, 2018
1.330
1.340
1.300
1.300
580,183
-0.01(-0.76%)
Jan 09, 2018
1.350
1.370
1.280
1.310
789,558
-0.10(-7.09%)
Jan 08, 2018
1.450
1.480
1.350
1.410
820,981
-0.03(-2.08%)
Jan 05, 2018
1.460
1.490
1.410
1.440
670,300
-0.06(-4.00%)
Jan 04, 2018
1.530
1.580
1.470
1.500
1,185,945
+0.00(+0.00%)
Jan 03, 2018
1.350
1.580
1.340
1.500
3,449,606
+0.21(+16.28%)
Jan 02, 2018
1.280
1.320
1.250
1.290
840,673
+0.05(+4.03%)
Dec 29, 2017
1.240
1.240
1.240
0
+0.05(+4.20%)
Dec 28, 2017
1.210
1.220
1.190
1.190
588,951
+0.01(+0.85%)
Dec 27, 2017
1.170
1.200
1.170
1.180
348,892
+0.02(+1.72%)
Dec 22, 2017
1.180
1.190
1.150
1.160
451,397
-0.04(-3.33%)
Dec 21, 2017
1.220
1.220
1.190
1.200
259,465
-0.02(-1.64%)
Dec 20, 2017
1.200
1.220
1.190
1.220
329,485
+0.01(+0.83%)
Dec 19, 2017
1.210
1.220
1.170
1.210
669,468
+0.03(+2.54%)
Dec 18, 2017
1.160
1.210
1.130
1.180
505,218
-0.02(-1.67%)
Dec 15, 2017
1.190
1.220
1.170
1.200
346,613
+0.02(+1.69%)
Dec 14, 2017
1.140
1.190
1.130
1.180
950,894
+0.03(+2.61%)
Dec 13, 2017
1.190
1.190
1.110
1.150
767,527
-0.04(-3.36%)
Dec 12, 2017
1.200
1.210
1.140
1.190
1,239,233
+0.00(+0.00%)
Dec 11, 2017
1.290
1.290
1.150
1.190
1,396,426
-0.04(-3.25%)
Dec 08, 2017
1.290
1.290
1.130
1.230
1,557,264
-0.10(-7.52%)
Dec 07, 2017
1.320
1.360
1.280
1.330
536,842
-0.01(-0.75%)
Dec 06, 2017
1.340
1.380
1.290
1.340
624,976
-0.04(-2.90%)
Dec 05, 2017
1.430
1.450
1.320
1.380
551,001
-0.03(-2.13%)
Dec 04, 2017
1.300
1.460
1.280
1.410
1,450,901
+0.16(+12.80%)
Dec 01, 2017
1.430
1.430
1.240
1.250
1,462,299
-0.18(-12.59%)
Nov 30, 2017
1.540
1.540
1.350
1.430
1,713,886
-0.04(-2.72%)
Nov 29, 2017
1.520
1.540
1.440
1.470
2,187,853
+0.02(+1.38%)
Nov 28, 2017
1.610
1.650
1.410
1.450
2,776,479
-0.11(-7.05%)
Nov 27, 2017
1.250
1.310
1.560
3,428,107
+0.31(+24.80%)
Nov 24, 2017
0.9900
1.260
0.9800
1.250
2,079,265
+0.27(+27.55%)
Nov 23, 2017
1.020
1.040
0.9200
0.9800
1,041,989
-0.01(-1.01%)
Nov 22, 2017
0.8500
1.040
0.8500
0.9900
2,742,138
+0.23(+30.26%)
Nov 21, 2017
0.7300
0.7600
0.7200
0.7600
571,592
+0.03(+4.11%)
Nov 20, 2017
0.7200
0.7300
0.7100
0.7300
262,564
+0.01(+1.39%)
Nov 17, 2017
0.7200
0.7200
0.6900
0.7200
169,405
+0.00(+0.00%)
Nov 16, 2017
0.7300
0.7300
0.7100
0.7200
126,911
+0.02(+2.86%)
Nov 15, 2017
0.6600
0.7200
0.6600
0.7000
623,418
+0.00(+0.00%)
Nov 14, 2017
0.7000
0.7000
0.6600
0.7000
204,514
+0.00(+0.00%)
Nov 13, 2017
0.7000
0.7000
0.6900
0.7000
169,027
+0.02(+2.94%)
Nov 10, 2017
0.6900
0.7100
0.6800
0.6800
651,629
+0.00(+0.00%)
Nov 09, 2017
0.6300
0.6800
0.6300
0.6800
372,541
+0.03(+4.62%)
Nov 08, 2017
0.6000
0.6700
0.5900
0.6500
957,522
-0.02(-2.99%)
Nov 07, 2017
0.7000
0.7000
0.6700
0.6700
298,566
-0.04(-5.63%)
Nov 06, 2017
0.7100
0.7100
0.6900
0.7100
345,811
+0.00(+0.00%)
Nov 03, 2017
0.7500
0.7500
0.6700
0.7100
941,259
-0.02(-2.74%)
Nov 02, 2017
0.7500
0.7600
0.7300
0.7300
273,116
-0.03(-3.95%)
Nov 01, 2017
0.7400
0.7600
0.7200
0.7600
293,408
+0.02(+2.70%)
Oct 31, 2017
0.7400
0.7500
0.7300
0.7400
345,024
+0.00(+0.00%)
Oct 30, 2017
0.7200
0.7400
0.7100
0.7400
224,096
+0.05(+7.25%)
Oct 27, 2017
0.7100
0.7200
0.6900
0.6900
268,685
-0.01(-1.43%)
Oct 26, 2017
0.7000
0.7400
0.6900
0.7000
823,436
+0.02(+2.94%)
Oct 25, 2017
0.6700
0.6900
0.6700
0.6800
179,757
+0.01(+1.49%)
Oct 24, 2017
0.7100
0.7100
0.6500
0.6700
384,360
-0.05(-6.94%)
Oct 23, 2017
0.7300
0.7300
0.6900
0.7200
284,400
+0.00(+0.00%)
Oct 20, 2017
0.7200
0.7200
0.6800
0.7200
304,140
+0.00(+0.00%)
Oct 19, 2017
0.7100
0.7200
0.6300
0.7200
728,229
+0.02(+2.86%)
Oct 18, 2017
0.7500
0.7500
0.7000
0.7000
499,632
-0.05(-6.67%)
Oct 17, 2017
0.7200
0.7500
0.7000
0.7500
1,156,599
+0.09(+13.64%)
Oct 16, 2017
0.6400
0.6700
0.6400
0.6600
576,127
+0.01(+1.54%)
Oct 13, 2017
0.6200
0.6500
0.6000
0.6500
192,756
+0.03(+4.84%)
Oct 12, 2017
0.6000
0.6200
0.6000
0.6200
279,740
+0.02(+3.33%)
Oct 11, 2017
0.6200
0.6200
0.5700
0.6000
445,627
-0.03(-4.76%)
Oct 10, 2017
0.6300
0.6400
0.6200
0.6300
229,615
-0.01(-1.56%)
Oct 06, 2017
0.6100
0.6400
0.6100
0.6400
204,922
+0.01(+1.59%)
Oct 05, 2017
0.6100
0.6300
0.6000
0.6300
248,827
+0.04(+6.78%)
Oct 04, 2017
0.6200
0.6200
0.5900
0.5900
221,020
-0.02(-3.28%)
Oct 03, 2017
0.5900
0.6200
0.5800
0.6100
326,329
+0.02(+3.39%)
Oct 02, 2017
0.6000
0.6000
0.5600
0.5900
479,230
-0.03(-4.84%)
Sep 29, 2017
0.6400
0.6400
0.6100
0.6200
346,000
-0.03(-4.62%)
Sep 28, 2017
0.6200
0.6500
0.6100
0.6500
857,220
+0.08(+14.04%)
Sep 27, 2017
0.5700
0.5800
0.5600
0.5700
102,425
+0.01(+1.79%)
Sep 26, 2017
0.5800
0.5900
0.5600
0.5600
216,300
+0.00(+0.00%)
Sep 25, 2017
0.6000
0.6000
0.5600
0.5600
306,917
-0.05(-8.20%)
Sep 22, 2017
0.5800
0.6100
0.5600
0.6100
451,010
+0.01(+1.67%)
Sep 21, 2017
0.6100
0.6100
0.5800
0.6000
224,099
+0.00(+0.00%)
Sep 20, 2017
0.6200
0.6200
0.6000
0.6000
299,750
-0.02(-3.23%)
Sep 19, 2017
0.6400
0.6400
0.6200
0.6200
363,192
-0.01(-1.59%)
Sep 18, 2017
0.6600
0.6600
0.6300
0.6300
730,385
+0.00(+0.00%)
Sep 15, 2017
0.6500
0.6600
0.6300
0.6300
348,939
-0.02(-3.08%)
Sep 14, 2017
0.6400
0.6500
0.6100
0.6500
419,055
+0.01(+1.56%)
Sep 13, 2017
0.6400
0.6500
0.6300
0.6400
375,254
+0.01(+1.59%)
Sep 12, 2017
0.6300
0.6500
0.6200
0.6300
282,915
+0.01(+1.61%)
Sep 11, 2017
0.6200
0.6300
0.6100
0.6200
423,450
+0.00(+0.00%)
Sep 08, 2017
0.6300
0.6300
0.6100
0.6200
319,612
+0.01(+1.64%)
Sep 07, 2017
0.6400
0.6400
0.6000
0.6100
187,540
-0.03(-4.69%)
Sep 06, 2017
0.6400
0.6500
0.6000
0.6400
675,034
+0.01(+1.59%)
Sep 05, 2017
0.6800
0.6800
0.6200
0.6300
1,545,221
+0.04(+6.78%)
Sep 01, 2017
0.5900
0.6000
0.5800
0.5900
223,069
-0.01(-1.67%)
Aug 31, 2017
0.6100
0.6200
0.5900
0.6000
669,049
+0.00(+0.00%)
Aug 30, 2017
0.6100
0.6200
0.5900
0.6000
613,979
-0.03(-4.76%)
Aug 29, 2017
0.6400
0.6500
0.6100
0.6300
1,467,835
+0.00(+0.00%)
Aug 28, 2017
0.6100
0.6800
0.4750
0.6300
6,208,393
-0.13(-17.11%)
Jul 03, 2017
0.7600
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Jun 22, 2017
0.7600
0.7600
0.7600
0
+0.13(+20.63%)
Jun 21, 2017
0.5600
0.6300
0.5600
0.6300
405,343
+0.08(+14.55%)
Jun 20, 2017
0.5500
0.5600
0.5200
0.5500
378,540
-0.03(-5.17%)
Jun 19, 2017
0.5800
0.6000
0.5600
0.5800
254,214
+0.02(+3.57%)
Jun 16, 2017
0.5300
0.5600
0.5200
0.5600
170,000
+0.03(+5.66%)
Jun 15, 2017
0.5800
0.5900
0.5200
0.5300
429,816
-0.05(-8.62%)
Jun 14, 2017
0.6000
0.6000
0.5700
0.5800
250,291
-0.02(-3.33%)
Jun 13, 2017
0.5400
0.6000
0.5300
0.6000
380,357
+0.06(+11.11%)
Jun 12, 2017
0.6000
0.6000
0.5300
0.5400
533,407
-0.06(-10.00%)
Jun 09, 2017
0.6100
0.6100
0.5700
0.6000
196,274
+0.01(+1.69%)
Jun 08, 2017
0.5600
0.6300
0.5600
0.5900
625,470
+0.04(+7.27%)
Jun 07, 2017
0.5600
0.5600
0.5400
0.5500
464,156
-0.01(-1.79%)
Jun 06, 2017
0.5900
0.6100
0.5500
0.5600
856,864
-0.03(-5.08%)
Jun 05, 2017
0.6700
0.6800
0.5800
0.5900
1,027,926
-0.07(-10.61%)
Jun 02, 2017
0.7000
0.7300
0.6600
0.6600
940,752
-0.03(-4.35%)
Jun 01, 2017
0.6300
0.7500
0.6000
0.6900
2,100,380
+0.09(+15.00%)
May 31, 2017
0.5900
0.6300
0.5800
0.6000
443,510
+0.01(+1.69%)
May 30, 2017
0.5800
0.6200
0.5600
0.5900
875,284
+0.04(+7.27%)
May 29, 2017
0.4700
0.5500
0.4700
0.5500
358,502
+0.08(+17.02%)
May 26, 2017
0.4700
0.4700
0.4500
0.4700
200,176
+0.01(+2.17%)
May 25, 2017
0.4500
0.4600
0.4500
0.4600
118,316
+0.02(+3.37%)
May 24, 2017
0.4400
0.4500
0.4300
0.4450
133,800
+0.02(+3.49%)
May 23, 2017
0.4400
0.4450
0.4200
0.4300
249,559
-0.01(-2.27%)
May 19, 2017
0.4450
0.4500
0.4300
0.4400
173,600
-0.01(-1.12%)
May 18, 2017
0.4550
0.4550
0.4450
0.4450
68,868
-0.01(-2.20%)
May 17, 2017
0.4700
0.4800
0.4400
0.4550
124,800
-0.01(-1.09%)
May 16, 2017
0.4900
0.4900
0.4600
0.4600
211,270
-0.02(-5.15%)
May 15, 2017
0.4900
0.4950
0.4850
0.4850
115,453
-0.01(-1.02%)
May 12, 2017
0.5000
0.5000
0.4850
0.4900
74,100
+0.00(+0.00%)
May 11, 2017
0.5100
0.5100
0.4900
0.4900
169,500
-0.01(-2.00%)
May 10, 2017
0.5200
0.5200
0.4950
0.5000
137,770
-0.02(-3.85%)
May 09, 2017
0.5300
0.5400
0.5000
0.5200
643,863
+0.03(+5.05%)
May 08, 2017
0.5800
0.5800
0.4700
0.4950
625,177
-0.07(-11.61%)
May 05, 2017
0.6200
0.6200
0.5600
0.5600
302,742
-0.04(-6.67%)
May 04, 2017
0.6300
0.6300
0.6000
0.6000
401,750
-0.03(-4.76%)
May 03, 2017
0.6300
0.6500
0.6000
0.6300
303,350
+0.04(+6.78%)
May 02, 2017
0.6400
0.6600
0.5900
0.5900
360,757
-0.06(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.