Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2250 0.2350 0.2250 0.2300 75,300 +0.01(+4.55%)
Apr 28, 2022 0.2000 0.2200 0.2000 0.2200 82,140 +0.02(+12.82%)
Apr 27, 2022 0.2050 0.2050 0.1950 0.1950 39,049 -0.01(-7.14%)
Apr 26, 2022 0.2100 0.2100 0.2100 0.2100 620 -0.01(-2.33%)
Apr 25, 2022 0.2150 0.2150 0.1900 0.2150 122,345 +0.03(+16.22%)
Apr 22, 2022 0.1850 0.1900 0.1850 0.1850 17,545 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1850 13,550 +0.01(+5.71%)
Apr 20, 2022 0.1900 0.1900 0.1750 0.1750 18,102 -0.03(-12.50%)
Apr 19, 2022 0.2000 0.2000 0.2000 0.2000 4,001 -0.01(-4.76%)
Apr 18, 2022 0.2150 0.2200 0.2100 0.2100 27,460 +0.00(+0.00%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2300 0.1750 0.2100 120,983 +0.02(+13.51%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+2.78%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 74,002 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1800 0.1800 86,000 -0.01(-2.70%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1850 0.1850 19,525 -0.01(-5.13%)
Apr 05, 2022 0.2000 0.2000 0.1950 0.1950 14,130 -0.01(-2.50%)
Apr 04, 2022 0.2200 0.2200 0.2000 0.2000 29,266 -0.01(-4.76%)
Apr 01, 2022 0.1900 0.2100 0.1900 0.2100 27,600 +0.01(+7.69%)
Mar 31, 2022 0.2000 0.2000 0.1850 0.1950 57,045 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.1950 0.2000 94,310 +0.00(+0.00%)
Mar 29, 2022 0.2100 0.2150 0.2000 0.2000 101,752 -0.02(-9.09%)
Mar 28, 2022 0.2000 0.2200 0.2000 0.2200 25,628 +0.02(+12.82%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.1950 253,553 -0.01(-7.14%)
Mar 24, 2022 0.2150 0.2150 0.2000 0.2100 188,217 -0.01(-2.33%)
Mar 23, 2022 0.2150 0.2200 0.2150 0.2150 51,079 -0.01(-4.44%)
Mar 22, 2022 0.2200 0.2300 0.2200 0.2250 27,200 -0.01(-2.17%)
Mar 21, 2022 0.2400 0.2400 0.2150 0.2300 112,440 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2350 0.2300 0.2300 39,345 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Mar 16, 2022 0.2400 0.2400 0.2250 0.2250 136,530 +0.01(+2.27%)
Mar 15, 2022 0.2050 0.2200 0.2050 0.2200 104,900 +0.01(+4.76%)
Mar 14, 2022 0.2150 0.2250 0.2100 0.2100 97,565 -0.02(-6.67%)
Mar 11, 2022 0.2350 0.2350 0.2200 0.2250 134,709 -0.01(-4.26%)
Mar 10, 2022 0.2400 0.2500 0.2300 0.2350 45,766 -0.01(-2.08%)
Mar 09, 2022 0.2600 0.2650 0.2400 0.2400 105,204 -0.02(-5.88%)
Mar 08, 2022 0.2800 0.2800 0.2500 0.2550 89,304 -0.01(-3.77%)
Mar 07, 2022 0.2750 0.2750 0.2600 0.2650 62,494 -0.02(-7.02%)
Mar 04, 2022 0.2800 0.2850 0.2800 0.2850 1,500 +0.01(+3.64%)
Mar 03, 2022 0.2800 0.2800 0.2750 0.2750 32,500 -0.01(-5.17%)
Mar 02, 2022 0.2850 0.2900 0.2800 0.2900 26,944 +0.01(+1.75%)
Mar 01, 2022 0.2900 0.2900 0.2750 0.2850 18,601 +0.00(+0.00%)
Feb 28, 2022 0.2850 0.2900 0.2850 0.2850 19,000 +0.00(+0.00%)
Feb 25, 2022 0.2950 0.2900 0.2850 0.2850 11,745 -0.01(-1.72%)
Feb 24, 2022 0.2800 0.2900 0.2800 0.2900 7,005 +0.01(+3.57%)
Feb 23, 2022 0.2800 0.2800 0.2800 0.2800 1,512 -0.02(-8.20%)
Feb 22, 2022 0.2900 0.3050 0.2800 0.3050 23,375 +0.02(+5.17%)
Feb 18, 2022 0.2900 0 +0.01(+2.47%)
Feb 17, 2022 0.2950 0.2950 0.2800 0.2830 73,977 -0.02(-7.21%)
Feb 16, 2022 0.3000 0.3050 0.3000 0.3050 28,850 +0.01(+3.39%)
Feb 15, 2022 0.2950 0.2950 0.2900 0.2950 85,768 -0.01(-1.67%)
Feb 14, 2022 0.2900 0.3000 0.2900 0.3000 38,586 +0.00(+0.00%)
Feb 11, 2022 0.3100 0.3100 0.2850 0.3000 53,100 +0.00(+0.00%)
Feb 10, 2022 0.3400 0.3400 0.3000 0.3000 228,146 -0.05(-15.49%)
Feb 09, 2022 0.3550 0.3600 0.3500 0.3550 80,660 -0.01(-2.74%)
Feb 08, 2022 0.3500 0.3800 0.3500 0.3650 47,010 +0.02(+7.35%)
Feb 07, 2022 0.3350 0.3550 0.3200 0.3400 54,546 -0.01(-4.23%)
Feb 04, 2022 0.3500 0.3550 0.3350 0.3550 28,100 +0.02(+5.97%)
Feb 02, 2022 0.3750 0.3750 0.3350 0.3350 25,061 -0.05(-12.99%)
Feb 01, 2022 0.3800 0.3850 0.3800 0.3850 7,458 -0.01(-2.53%)
Jan 31, 2022 0.3200 0.3950 0.3200 0.3950 116,815 +0.08(+23.44%)
Jan 28, 2022 0.3350 0.3350 0.3200 0.3200 24,055 -0.01(-1.54%)
Jan 27, 2022 0.3050 0.3350 0.3050 0.3250 35,585 +0.03(+10.17%)
Jan 26, 2022 0.2850 0.2950 0.2850 0.2950 90,073 -0.02(-6.35%)
Jan 25, 2022 0.2700 0.3300 0.2650 0.3150 109,500 +0.06(+23.53%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2550 39,782 -0.03(-8.93%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2800 17,510 -0.02(-8.20%)
Jan 20, 2022 0.3000 0.3050 0.2900 0.3050 18,832 +0.02(+5.17%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.2900 15,600 -0.01(-3.33%)
Jan 18, 2022 0.3150 0.3150 0.3000 0.3000 36,550 -0.04(-10.45%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3350 26,421 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.3400 0.2750 0.3350 71,505 +0.05(+17.54%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 63,600 -0.02(-5.00%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Jan 11, 2022 0.2650 0.2950 0.2650 0.2950 12,500 +0.01(+5.36%)
Jan 10, 2022 0.3000 0.3000 0.2800 0.2800 56,260 -0.00(-1.75%)
Jan 07, 2022 0.3000 0.3000 0.2850 0.2850 36,334 -0.01(-3.39%)
Jan 06, 2022 0.2650 0.3500 0.2650 0.2950 180,701 +0.01(+5.36%)
Jan 05, 2022 0.2850 0.2900 0.2750 0.2800 82,282 +0.00(+0.00%)
Jan 04, 2022 0.2900 0.3050 0.2800 0.2800 120,234 +0.00(+0.00%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2800 46,600 -0.01(-5.08%)
Dec 29, 2021 0.3000 0.3250 0.2800 0.2950 174,105 +0.01(+1.72%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2021 0.3200 0.3200 0.2950 0.2950 69,373 -0.03(-7.81%)
Dec 22, 2021 0.3250 0.3250 0.3100 0.3200 26,598 -0.01(-1.54%)
Dec 21, 2021 0.3200 0.3250 0.3050 0.3250 68,400 +0.01(+1.56%)
Dec 20, 2021 0.3450 0.3450 0.3000 0.3200 232,414 -0.03(-9.86%)
Dec 17, 2021 0.3550 0.3550 0.3450 0.3550 40,300 -0.01(-1.39%)
Dec 16, 2021 0.3450 0.3800 0.3450 0.3600 91,705 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3650 0.3300 0.3500 153,190 -0.02(-5.41%)
Dec 14, 2021 0.3600 0.3750 0.3500 0.3700 70,038 +0.00(+0.00%)
Dec 13, 2021 0.3750 0.3750 0.3700 0.3700 29,820 -0.03(-6.33%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3950 6,700 +0.00(+0.00%)
Dec 09, 2021 0.4000 0.4000 0.3750 0.3950 80,967 +0.02(+3.95%)
Dec 08, 2021 0.3850 0.4000 0.3750 0.3800 40,549 -0.01(-1.30%)
Dec 07, 2021 0.4000 0.4150 0.3800 0.3850 131,427 -0.03(-7.23%)
Dec 06, 2021 0.4400 0.4400 0.4000 0.4150 128,441 -0.04(-8.79%)
Dec 03, 2021 0.4500 0.4650 0.4500 0.4550 69,087 -0.01(-1.09%)
Dec 02, 2021 0.4500 0.4800 0.4500 0.4600 71,899 +0.00(+0.00%)
Dec 01, 2021 0.4700 0.4700 0.4600 0.4600 11,800 -0.01(-2.13%)
Nov 30, 2021 0.4750 0.4750 0.4700 0.4700 19,583 -0.01(-2.08%)
Nov 29, 2021 0.4800 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Nov 26, 2021 0.5200 0.5600 0.4850 0.5000 147,130 +0.03(+6.38%)
Nov 25, 2021 0.5000 0.5000 0.4700 0.4700 31,437 -0.05(-9.62%)
Nov 24, 2021 0.5200 0.5300 0.5200 0.5200 36,939 -0.02(-3.70%)
Nov 23, 2021 0.5300 0.5400 0.5200 0.5400 38,255 -0.02(-3.57%)
Nov 22, 2021 0.5400 0.5600 0.5300 0.5600 44,116 +0.03(+5.66%)
Nov 19, 2021 0.5200 0.5300 0.5200 0.5300 18,161 +0.01(+1.92%)
Nov 18, 2021 0.5200 0.5200 0.5100 0.5200 56,400 +0.00(+0.00%)
Nov 17, 2021 0.5500 0.5500 0.5200 0.5200 22,691 -0.02(-3.70%)
Nov 16, 2021 0.5200 0.5400 0.5200 0.5400 11,004 +0.01(+1.89%)
Nov 15, 2021 0.5400 0.5400 0.5300 0.5300 39,550 +0.00(+0.00%)
Nov 12, 2021 0.5100 0.5300 0.5100 0.5300 23,965 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5400 0.5200 0.5300 25,718 -0.01(-1.85%)
Nov 10, 2021 0.5600 0.5400 21,309 -0.01(-1.82%)
Nov 09, 2021 0.5400 0.5700 0.5400 0.5500 77,700 +0.00(+0.00%)
Nov 08, 2021 0.5600 0.5600 0.5500 0.5500 42,415 -0.01(-1.79%)
Nov 05, 2021 0.5500 0.5700 0.5500 0.5600 65,100 -0.01(-1.75%)
Nov 04, 2021 0.5400 0.5900 0.5100 0.5700 75,589 +0.03(+5.56%)
Nov 03, 2021 0.5100 0.5800 0.5100 0.5400 133,434 +0.04(+8.00%)
Nov 02, 2021 0.4900 0.5200 0.4900 0.5000 49,026 +0.01(+1.01%)
Nov 01, 2021 0.4800 0.5200 0.4800 0.4950 20,984 +0.02(+3.13%)
Oct 29, 2021 0.4800 0.4900 0.4800 0.4800 20,844 -0.02(-4.00%)
Oct 28, 2021 0.4950 0.5000 0.4850 0.5000 46,933 +0.00(+0.00%)
Oct 27, 2021 0.4750 0.5000 0.4900 0.5000 36,287 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5000 52,736 -0.01(-1.96%)
Oct 25, 2021 0.5100 0.5500 0.5100 0.5100 108,692 +0.01(+2.00%)
Oct 22, 2021 0.4950 0.5200 0.4950 0.5000 18,462 +0.00(+0.00%)
Oct 21, 2021 0.4550 0.5500 0.4550 0.5000 99,932 +0.03(+5.26%)
Oct 20, 2021 0.5000 0.5100 0.4750 0.4750 22,393 -0.04(-6.86%)
Oct 19, 2021 0.5300 0.5300 0.5000 0.5100 21,676 -0.01(-1.92%)
Oct 18, 2021 0.4750 0.5300 0.4700 0.5200 150,426 +0.05(+11.83%)
Oct 15, 2021 0.4950 0.4950 0.4450 0.4650 80,904 -0.02(-5.10%)
Oct 14, 2021 0.5000 0.5000 0.4900 0.4900 32,849 -0.02(-3.92%)
Oct 13, 2021 0.4850 0.5300 0.4850 0.5100 7,540 -0.02(-3.77%)
Oct 12, 2021 0.5000 0.5300 0.5000 0.5300 18,956 -0.02(-3.64%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 07, 2021 0.4500 0.5700 0.4500 0.5100 234,248 +0.06(+13.33%)
Oct 06, 2021 0.4100 0.4500 0.4100 0.4500 14,505 +0.02(+4.65%)
Oct 05, 2021 0.4400 0.4400 0.4300 0.4300 23,047 +0.00(+0.00%)
Oct 04, 2021 0.4450 0.4500 0.4300 0.4300 11,050 -0.02(-3.37%)
Oct 01, 2021 0.4200 0.4450 0.4200 0.4450 9,602 +0.00(+0.00%)
Sep 30, 2021 0.4000 0.4450 0.4000 0.4450 34,350 +0.07(+18.67%)
Sep 29, 2021 0.3950 0.4000 0.3600 0.3750 141,469 -0.02(-5.06%)
Sep 28, 2021 0.4200 0.4200 0.3900 0.3950 102,218 -0.01(-2.47%)
Sep 27, 2021 0.4050 0.4100 0.4050 0.4050 24,760 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4050 0.4000 0.4050 13,458 +0.00(+0.00%)
Sep 23, 2021 0.4150 0.4200 0.4050 0.4050 79,760 -0.01(-2.41%)
Sep 22, 2021 0.4400 0.4400 0.4000 0.4150 25,266 -0.02(-3.49%)
Sep 21, 2021 0.4450 0.4550 0.4300 0.4300 36,535 +0.00(+0.00%)
Sep 20, 2021 0.4700 0.4800 0.4300 0.4300 33,525 -0.06(-12.24%)
Sep 17, 2021 0.4700 0.5000 0.4700 0.4900 25,370 -0.01(-2.00%)
Sep 16, 2021 0.4500 0.5300 0.4400 0.5000 304,553 +0.08(+17.65%)
Sep 15, 2021 0.4200 0.4250 0.3950 0.4250 103,247 +0.02(+6.25%)
Sep 14, 2021 0.4150 0.4300 0.4000 0.4000 163,700 -0.03(-6.98%)
Sep 13, 2021 0.4400 0.4400 0.4150 0.4300 142,341 -0.02(-4.44%)
Sep 10, 2021 0.4600 0.4650 0.4500 0.4500 53,328 -0.01(-2.17%)
Sep 09, 2021 0.4700 0.4700 0.4500 0.4600 75,804 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.5200 0.4700 0.4700 115,158 -0.01(-2.08%)
Sep 07, 2021 0.4750 0.4900 0.4750 0.4800 38,077 +0.01(+1.05%)
Sep 03, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4750 38,293 -0.02(-3.06%)
Sep 01, 2021 0.4850 0.4900 0.4850 0.4900 2,193 -0.01(-2.00%)
Aug 31, 2021 0.4900 0.5100 0.4800 0.5000 48,800 +0.01(+2.04%)
Aug 30, 2021 0.4900 0.5000 0.4800 0.4900 39,335 +0.00(+0.00%)
Aug 27, 2021 0.4900 0.4900 0.4800 0.4900 41,793 +0.00(+0.00%)
Aug 26, 2021 0.5000 0.5100 0.4900 0.4900 33,010 -0.01(-1.01%)
Aug 25, 2021 0.4800 0.4950 0.4800 0.4950 35,946 -0.01(-1.00%)
Aug 24, 2021 0.5000 0.5000 0.4950 0.5000 17,500 -0.02(-3.85%)
Aug 23, 2021 0.5000 0.5200 0.5000 0.5200 7,994 +0.02(+4.00%)
Aug 20, 2021 0.4650 0.5000 0.4650 0.5000 36,074 +0.03(+5.26%)
Aug 19, 2021 0.4900 0.4900 0.4700 0.4750 12,869 -0.03(-5.00%)
Aug 18, 2021 0.5100 0.5100 0.4950 0.5000 29,900 -0.02(-3.85%)
Aug 17, 2021 0.4950 0.5200 0.4950 0.5200 7,317 +0.00(+0.00%)
Aug 16, 2021 0.5100 0.5200 0.5100 0.5200 57,078 +0.02(+4.00%)
Aug 13, 2021 0.4900 0.5000 0.4900 0.5000 4,020 +0.01(+1.01%)
Aug 12, 2021 0.4850 0.5200 0.4850 0.4950 85,103 +0.01(+1.02%)
Aug 11, 2021 0.4700 0.4900 0.4700 0.4900 46,905 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5000 0.4600 0.4900 56,328 -0.01(-2.00%)
Aug 09, 2021 0.5100 0.5200 0.4950 0.5000 75,570 -0.01(-1.96%)
Aug 06, 2021 0.5100 0.5100 0.5100 0.5100 7,544 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5200 0.5100 0.5100 35,510 -0.01(-1.92%)
Aug 04, 2021 0.5100 0.5200 0.5000 0.5200 77,702 +0.00(+0.00%)
Aug 03, 2021 0.5200 0.5500 0.5200 0.5200 158,865 +0.01(+1.96%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5200 0.5200 0.4800 0.5100 132,689 -0.01(-1.92%)
Jul 28, 2021 0.5200 0.5200 0.5200 0.5200 56,031 +0.00(+0.00%)
Jul 27, 2021 0.5200 0.5200 0.5100 0.5200 25,997 +0.01(+1.96%)
Jul 26, 2021 0.5400 0.5400 0.5100 0.5100 275,760 -0.02(-3.77%)
Jul 23, 2021 0.5400 0.5400 0.5000 0.5300 168,818 +0.00(+0.00%)
Jul 22, 2021 0.5400 0.5400 0.5200 0.5300 48,427 -0.01(-1.85%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5400 113,946 +0.00(+0.00%)
Jul 20, 2021 0.5200 0.5500 0.5200 0.5400 151,051 +0.02(+3.85%)
Jul 19, 2021 0.5500 0.5500 0.5000 0.5200 123,109 -0.03(-5.45%)
Jul 16, 2021 0.5500 0.5500 0.5500 0.5500 23,221 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5600 0.5400 0.5500 98,311 -0.02(-3.51%)
Jul 14, 2021 0.5600 0.5700 0.5500 0.5700 96,385 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5550 0.5700 96,599 -0.03(-5.00%)
Jul 12, 2021 0.5700 0.6100 0.5700 0.6000 31,181 -0.02(-3.23%)
Jul 09, 2021 0.6000 0.6300 0.6000 0.6200 76,458 +0.00(+0.00%)
Jul 08, 2021 0.6400 0.6400 0.6100 0.6200 34,038 -0.03(-4.62%)
Jul 07, 2021 0.6800 0.6800 0.6400 0.6500 60,985 -0.04(-5.80%)
Jul 06, 2021 0.6800 0.6900 0.6700 0.6900 65,366 +0.02(+2.99%)
Jul 02, 2021 0.6700 0.6700 0.6700 271 -0.01(-1.47%)
Jun 30, 2021 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Jun 29, 2021 0.7400 0.7400 0.6000 0.6200 180,749 -0.12(-16.22%)
Jun 28, 2021 0.6400 0.7900 0.6400 0.7400 100,282 -0.03(-3.90%)
Jun 25, 2021 0.7600 0.7900 0.7600 0.7700 26,687 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7800 0.7500 0.7700 44,361 +0.01(+1.32%)
Jun 23, 2021 0.7700 0.7800 0.7600 0.7600 14,349 -0.02(-2.56%)
Jun 22, 2021 0.7500 0.8000 0.7500 0.7800 38,551 +0.00(+0.00%)
Jun 21, 2021 0.7300 0.8000 0.7300 0.7800 71,437 -0.01(-1.27%)
Jun 18, 2021 0.8000 0.8000 0.7800 0.7900 71,118 +0.00(+0.00%)
Jun 17, 2021 0.7600 0.7900 0.7500 0.7900 307,758 +0.03(+3.95%)
Jun 16, 2021 0.7700 0.7700 0.7500 0.7600 153,355 +0.00(+0.00%)
Jun 15, 2021 0.7500 0.7600 0.7300 0.7600 200,623 +0.02(+2.70%)
Jun 14, 2021 0.7200 0.7600 0.7100 0.7400 494,081 +0.03(+4.23%)
Jun 11, 2021 0.7100 0.7300 0.6900 0.7100 270,549 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.7200 0.6000 0.7100 847,280 +0.12(+20.34%)
Jun 09, 2021 0.5700 0.6100 0.5700 0.5900 78,609 -0.01(-1.67%)
Jun 08, 2021 0.6100 0.6200 0.5700 0.6000 312,268 -0.02(-3.23%)
Jun 07, 2021 0.6400 0.6400 0.6100 0.6200 194,453 +0.01(+1.64%)
Jun 04, 2021 0.6100 0.6400 0.6100 0.6100 73,063 +0.00(+0.00%)
Jun 03, 2021 61.00 0.6700 0.6100 0.6100 21,702,100 -0.04(-6.15%)
Jun 02, 2021 0.6600 0.6700 0.5900 0.6500 285,407 +0.02(+3.17%)
Jun 01, 2021 0.5200 0.6300 0.5000 0.6300 362,682 +0.13(+26.00%)
May 31, 2021 0.5000 0.5000 0.4800 0.5000 12,932 +0.01(+2.04%)
May 28, 2021 0.5100 0.5500 0.4850 0.4900 178,569 -0.02(-3.92%)
May 27, 2021 0.5200 0.5400 0.5100 0.5100 188,652 -0.02(-3.77%)
May 26, 2021 0.5500 0.5600 0.5200 0.5300 141,512 -0.01(-1.85%)
May 25, 2021 0.5500 0.5800 0.5400 0.5400 143,260 -0.02(-3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 20, 2021 0.5700 0.6100 0.5400 0.5600 79,835 +0.02(+3.70%)
May 19, 2021 0.5400 0.5800 0.5400 0.5400 55,662 -0.02(-3.57%)
May 18, 2021 0.5500 0.6400 0.5300 0.5600 200,810 +0.01(+1.82%)
May 17, 2021 0.5300 0.5700 0.5300 0.5500 59,873 +0.02(+3.77%)
May 14, 2021 0.5300 0.5600 0.5300 0.5300 49,366 +0.00(+0.00%)
May 13, 2021 0.5900 0.6200 0.5300 0.5300 68,622 -0.05(-8.62%)
May 12, 2021 0.5500 0.5900 0.5500 0.5800 87,033 +0.02(+3.57%)
May 11, 2021 0.5600 0.5800 0.5300 0.5600 209,545 +0.01(+1.82%)
May 10, 2021 0.5800 0.5800 0.5100 0.5500 223,339 -0.04(-6.78%)
May 07, 2021 0.6000 0.6100 0.5700 0.5900 163,710 -0.02(-3.28%)
May 06, 2021 0.6200 0.6400 0.6100 0.6100 139,613 -0.02(-3.17%)
May 05, 2021 0.6200 0.6400 0.6200 0.6300 14,145 +0.01(+1.61%)
May 04, 2021 0.6500 0.6500 0.6200 0.6200 68,371 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.