Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2100 0.2100 0.2050 0.2100 19,000 -0.02(-8.70%)
Apr 28, 2011 0.2050 0.2300 0.2000 0.2300 22,500 +0.03(+12.20%)
Apr 27, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2050 0.2050 82,000 -0.03(-12.77%)
Apr 25, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 21, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+14.63%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 1,000 -0.07(-25.45%)
Apr 15, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 12, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 11, 2011 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Apr 08, 2011 0.2800 0.2800 0.2700 0.2800 11,000 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.3000 0.2450 0.2800 8,000 +0.04(+14.29%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2011 0.2200 0.2450 0.2200 0.2450 25,000 +0.04(+19.51%)
Mar 31, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 30, 2011 0.2050 0.2050 0.2050 0.2050 2,824 -0.02(-6.82%)
Mar 29, 2011 0.2000 0.2200 0.2000 0.2200 26,046 +0.02(+10.00%)
Mar 28, 2011 0.2000 0.2000 0.2000 0.2000 13,700 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 16,500 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Mar 22, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2011 0.2000 0.2100 0.2000 0.2100 65,000 +0.01(+5.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2000 0.2000 57,200 -0.01(-4.76%)
Mar 15, 2011 0.2200 0.2200 0.2100 0.2100 56,916 +0.00(+0.00%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2011 0.2300 0.2300 0.2100 0.2100 86,000 -0.02(-10.64%)
Mar 09, 2011 0.2350 0.2350 0.2350 0.2350 14,500 +0.00(+0.00%)
Mar 08, 2011 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Mar 07, 2011 0.2350 0.2450 0.2350 0.2450 14,375 -0.01(-2.00%)
Mar 04, 2011 0.2300 0.2500 0.2300 0.2500 107,500 +0.03(+13.64%)
Mar 03, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 02, 2011 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Mar 01, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Feb 28, 2011 0.2200 0.2350 0.2200 0.2350 45,000 +0.01(+6.82%)
Feb 25, 2011 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Feb 24, 2011 0.2100 0.2200 0.2100 0.2200 30,500 +0.00(+0.00%)
Feb 23, 2011 0.2200 0.2200 0.2200 0.2200 40,850 +0.00(+0.00%)
Feb 22, 2011 0.2200 0.2200 0.2100 0.2200 59,850 -0.01(-4.35%)
Feb 18, 2011 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+4.55%)
Feb 17, 2011 0.2200 0.2300 0.2200 0.2200 62,500 -0.01(-2.22%)
Feb 16, 2011 0.2500 0.2500 0.2250 0.2250 107,100 -0.02(-10.00%)
Feb 15, 2011 0.2500 0.2600 0.2500 0.2500 129,000 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2700 0.2350 0.2500 89,000 +0.00(+0.00%)
Feb 11, 2011 0.2600 0.2600 0.2500 0.2500 23,850 -0.03(-12.28%)
Feb 10, 2011 0.2950 0.2950 0.2600 0.2850 49,500 -0.01(-3.39%)
Feb 09, 2011 0.2950 0.2950 0.2950 0.2950 17,500 +0.00(+0.00%)
Feb 08, 2011 0.2750 0.2950 0.2650 0.2950 104,000 +0.02(+7.27%)
Feb 07, 2011 0.3000 0.3000 0.2750 0.2750 23,500 -0.02(-8.33%)
Feb 04, 2011 0.2900 0.3000 0.2700 0.3000 51,000 +0.01(+3.45%)
Feb 03, 2011 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Feb 02, 2011 0.2850 0.2850 0.2850 0.2850 3,008 -0.02(-5.00%)
Feb 01, 2011 0.2800 0.3000 0.2800 0.3000 56,500 +0.01(+3.45%)
Jan 31, 2011 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 28, 2011 0.2800 0.3000 0.2800 0.3000 55,467 +0.02(+9.09%)
Jan 27, 2011 0.2750 0.2750 0.2750 0.2750 6,500 +0.01(+1.85%)
Jan 26, 2011 0.3000 0.3000 0.2700 0.2700 129,750 -0.03(-10.00%)
Jan 25, 2011 0.3050 0.3050 0.3000 0.3000 50,250 -0.03(-9.09%)
Jan 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2011 0.3100 0.3300 0.3100 0.3300 30,000 +0.02(+6.45%)
Jan 20, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Jan 19, 2011 0.3300 0.3450 0.3050 0.3050 95,950 -0.02(-4.69%)
Jan 18, 2011 0.3300 0.3300 0.3200 0.3200 40,000 -0.03(-8.57%)
Jan 17, 2011 0.3500 0.3500 0.3100 0.3500 61,000 +0.04(+12.90%)
Jan 14, 2011 0.3300 0.3300 0.3100 0.3100 81,900 -0.02(-6.06%)
Jan 13, 2011 0.3300 0.3400 0.3200 0.3300 73,250 +0.02(+6.45%)
Jan 12, 2011 0.3200 0.3200 0.3050 0.3100 37,500 +0.01(+3.33%)
Jan 11, 2011 0.3100 0.3100 0.3000 0.3000 99,250 -0.01(-3.23%)
Jan 10, 2011 0.3200 0.3200 0.3100 0.3100 22,100 -0.02(-6.06%)
Jan 07, 2011 0.3300 0.3500 0.3300 0.3300 18,000 +0.01(+3.13%)
Jan 06, 2011 0.3600 0.3600 0.3200 0.3200 11,000 -0.04(-11.11%)
Jan 05, 2011 0.3600 0.3600 0.3600 0.3600 49,000 +0.00(+0.00%)
Jan 04, 2011 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Dec 31, 2010 0.3300 0.3500 0.3200 0.3500 72,000 +0.04(+12.90%)
Dec 30, 2010 0.3000 0.3100 0.3000 0.3100 4,250 -0.01(-1.59%)
Dec 29, 2010 0.3150 0.3400 0.3150 0.3150 28,000 -0.01(-1.56%)
Dec 24, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-7.25%)
Dec 23, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 22, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2010 0.3400 0.3500 0.3100 0.3450 41,600 -0.01(-1.43%)
Dec 20, 2010 0.2950 0.3500 0.2950 0.3500 129,900 +0.07(+22.81%)
Dec 17, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Dec 16, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2800 0.2800 48,500 -0.00(-1.75%)
Dec 14, 2010 0.2650 0.2850 0.2600 0.2850 105,000 +0.00(+1.79%)
Dec 13, 2010 0.3000 0.3000 0.2450 0.2800 114,667 -0.02(-6.67%)
Dec 10, 2010 0.3200 0.3200 0.3000 0.3000 37,500 +0.00(+0.00%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3000 132,000 -0.01(-3.23%)
Dec 08, 2010 0.3050 0.3200 0.3050 0.3100 33,600 -0.02(-6.06%)
Dec 07, 2010 0.3400 0.3450 0.3300 0.3300 76,750 +0.01(+3.13%)
Dec 06, 2010 0.2800 0.3450 0.2700 0.3200 268,000 +0.06(+23.08%)
Dec 03, 2010 0.2500 0.3500 0.2200 0.2600 681,180 -0.28(-51.85%)
Dec 02, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 01, 2010 0.5300 0.5400 0.5000 0.5400 19,716 -0.01(-1.82%)
Nov 30, 2010 0.5500 0.5500 0.5400 0.5500 12,333 +0.01(+1.85%)
Nov 29, 2010 0.5400 0.5400 0.5200 0.5400 40,850 +0.00(+0.00%)
Nov 26, 2010 0.5400 0.5400 0.5300 0.5400 24,300 +0.00(+0.00%)
Nov 25, 2010 0.5800 0.5800 0.5400 0.5400 85,200 -0.04(-6.90%)
Nov 24, 2010 0.5800 0.6000 0.5800 0.5800 84,447 -0.01(-1.69%)
Nov 23, 2010 0.5800 0.5900 0.5700 0.5900 44,666 -0.01(-1.67%)
Nov 22, 2010 0.5700 0.6100 0.5700 0.6000 8,000 -0.01(-1.64%)
Nov 19, 2010 0.6000 0.6100 0.6000 0.6100 30,700 +0.00(+0.00%)
Nov 18, 2010 0.6300 0.6300 0.6100 0.6100 14,500 -0.03(-4.69%)
Nov 17, 2010 0.5400 0.6400 0.5400 0.6400 86,000 +0.09(+16.36%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5500 94,800 -0.03(-5.17%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2010 0.5600 0.5800 0.5500 0.5800 30,000 -0.01(-1.69%)
Nov 11, 2010 0.5900 0.6000 0.5300 0.5900 175,700 +0.01(+1.72%)
Nov 10, 2010 0.5900 0.6000 0.5700 0.5800 79,370 -0.01(-1.69%)
Nov 09, 2010 0.6500 0.6500 0.5800 0.5900 31,700 -0.07(-10.61%)
Nov 08, 2010 0.6200 0.6600 0.6100 0.6600 17,500 +0.04(+6.45%)
Nov 05, 2010 0.6600 0.6600 0.6200 0.6200 35,800 -0.04(-6.06%)
Nov 04, 2010 0.6700 0.7100 0.6600 0.6600 196,300 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6800 0.6000 0.6600 138,300 +0.02(+3.13%)
Nov 02, 2010 0.6400 0.6700 0.6200 0.6400 55,177 -0.01(-1.54%)
Nov 01, 2010 0.7200 0.7200 0.6500 0.6500 171,031 -0.05(-7.14%)
Oct 29, 2010 0.5800 0.7400 0.5300 0.7000 392,550 +0.14(+25.00%)
Oct 28, 2010 0.6200 0.6200 0.4500 0.5600 302,900 -0.05(-8.20%)
Oct 27, 2010 0.6300 0.6700 0.6000 0.6100 123,250 -0.04(-6.15%)
Oct 25, 2010 0.7000 0.7000 0.6500 0.6500 44,265 -0.05(-7.14%)
Oct 22, 2010 0.7300 0.7300 0.7000 0.7000 98,100 -0.03(-4.11%)
Oct 21, 2010 0.7500 0.7500 0.7000 0.7300 233,380 -0.04(-5.19%)
Oct 20, 2010 0.7000 0.7900 0.7000 0.7700 145,780 +0.07(+10.00%)
Oct 19, 2010 0.7500 0.8000 0.6200 0.7000 414,600 -0.09(-11.39%)
Oct 18, 2010 0.8000 0.8200 0.7900 0.7900 88,000 +0.00(+0.00%)
Oct 15, 2010 0.8000 0.8400 0.7800 0.7900 56,950 -0.03(-3.66%)
Oct 14, 2010 0.8800 0.8800 0.7700 0.8200 291,400 -0.06(-6.82%)
Oct 13, 2010 0.9200 0.9400 0.8800 0.8800 174,680 +0.00(+0.00%)
Oct 12, 2010 0.8600 0.9300 0.8000 0.8800 406,000 -0.01(-1.12%)
Oct 08, 2010 0.9200 0.9500 0.8700 0.8900 132,756 -0.03(-3.26%)
Oct 07, 2010 0.8400 0.9600 0.7400 0.9200 375,552 +0.07(+8.24%)
Oct 06, 2010 0.6800 1.000 0.6800 0.8500 740,710 +0.21(+32.81%)
Oct 05, 2010 0.5500 0.6800 0.5500 0.6400 233,266 +0.07(+12.28%)
Oct 04, 2010 0.6500 0.6600 0.5700 0.5700 105,100 -0.04(-6.56%)
Oct 01, 2010 0.6100 0.7200 0.6100 0.6100 653,033 +0.01(+1.67%)
Sep 30, 2010 0.5200 0.6000 0.4900 0.6000 691,000 +0.11(+22.45%)
Sep 29, 2010 0.5000 0.5200 0.4900 0.4900 119,000 -0.02(-3.92%)
Sep 28, 2010 0.5200 0.5200 0.4500 0.5100 322,240 -0.01(-1.92%)
Sep 27, 2010 0.5500 0.5500 0.5100 0.5200 322,800 -0.03(-5.45%)
Sep 24, 2010 0.4800 0.5700 0.4800 0.5500 443,000 +0.09(+18.28%)
Sep 23, 2010 0.5600 0.5700 0.4650 0.4650 435,250 -0.03(-7.00%)
Sep 22, 2010 0.3600 0.5000 0.3600 0.5000 1,057,900 +0.17(+51.52%)
Sep 21, 2010 0.3300 0.3650 0.3300 0.3300 297,500 +0.02(+6.45%)
Sep 20, 2010 0.3300 0.3300 0.3100 0.3100 102,100 -0.02(-4.62%)
Sep 17, 2010 0.3500 0.3700 0.3250 0.3250 175,300 -0.01(-2.99%)
Sep 15, 2010 0.3900 0.3950 0.3350 0.3350 318,000 -0.05(-14.10%)
Sep 14, 2010 0.3900 0.4200 0.3850 0.3900 369,830 +0.02(+5.41%)
Sep 13, 2010 0.3250 0.4150 0.3250 0.3700 491,766 +0.03(+8.82%)
Sep 10, 2010 0.2800 0.3500 0.2700 0.3400 506,000 +0.08(+30.77%)
Sep 09, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Sep 08, 2010 0.1900 0.2500 0.1900 0.2500 162,858 +0.06(+31.58%)
Sep 07, 2010 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 03, 2010 0.1800 0.1900 0.1800 0.1900 48,500 -0.01(-5.00%)
Sep 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2010 0.1800 0.2000 0.1800 0.2000 25,000 +0.05(+33.33%)
Aug 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1500 0.1350 0.1500 25,400 +0.01(+7.14%)
Aug 23, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2010 0.1050 0.1400 0.1050 0.1400 15,000 +0.03(+27.27%)
Aug 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2010 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 09, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2010 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 02, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 11,176 -0.00(-4.76%)
Jun 01, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 31, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 25, 2010 0.1050 0.1050 0.1050 0.1050 390,000 +0.00(+5.00%)
May 21, 2010 0.1000 0.1000 0.1000 0.1000 2,167 +0.00(+0.00%)
May 20, 2010 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 31,584 +0.00(+0.00%)
May 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 10, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 07, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.