Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2012 0.0650 0.0650 0.0650 0.0650 17 +0.00(+0.00%)
Apr 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2012 0.0650 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Apr 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2012 0.0650 0.0650 0.0650 0.0650 25,000 -0.02(-27.78%)
Apr 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0900 0.0500 0.0900 601,500 -0.01(-10.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0.1000 86,000 -0.01(-9.09%)
Apr 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Mar 08, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2012 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-12.50%)
Mar 06, 2012 0.1200 0.1200 0.1200 0.1200 10 -0.03(-20.00%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.04(+36.36%)
Feb 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 583 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jan 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0.1000 1,300 -0.00(-4.76%)
Jan 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2012 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Jan 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 47 -0.01(-4.55%)
Jan 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1100 0.1100 0.1100 69,500 +0.01(+4.76%)
Dec 21, 2011 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Dec 20, 2011 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-12.50%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 8,010 +0.01(+9.09%)
Dec 09, 2011 0.1100 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
Dec 08, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2011 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 28, 2011 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1250 0.1250 0.1250 100,000 -0.02(-10.71%)
Nov 22, 2011 0.1300 0.1400 0.1300 0.1400 20,950 +0.02(+12.00%)
Nov 21, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 1,436 -0.02(-14.29%)
Nov 08, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2011 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 3,833 +0.00(+0.00%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-7.14%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 28, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Sep 27, 2011 0.1400 0.1400 0.1400 0.1400 18,500 -0.02(-12.50%)
Sep 26, 2011 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Sep 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Sep 21, 2011 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
Sep 20, 2011 0.1450 0.1750 0.1450 0.1450 5,600 +0.00(+3.57%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 1,667 +0.00(+0.00%)
Sep 08, 2011 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1600 0.1400 0.1600 19,000 +0.03(+23.08%)
Aug 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1300 0.1300 102,000 -0.03(-18.75%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+6.67%)
Aug 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 12, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 11, 2011 0.1600 0.1600 0.1400 0.1400 11,000 -0.01(-6.67%)
Aug 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 1,300 -0.01(-6.25%)
Aug 08, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 3,470 -0.03(-15.79%)
Aug 04, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2011 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Jul 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2011 0.1900 0.2000 0.1900 0.2000 42,000 +0.04(+25.00%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 14, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 13, 2011 0.1950 0.1950 0.1850 0.1850 2,300 +0.01(+5.71%)
Jul 12, 2011 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 07, 2011 0.1750 0.1750 0.1750 0.1750 44,686 +0.01(+9.37%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 33 -0.02(-11.11%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Jun 15, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1950 0.1950 62,000 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2011 0.1850 0.1950 0.1850 0.1950 7,000 +0.02(+14.71%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 08, 2011 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 3,300 -0.01(-3.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 26,008 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-9.09%)
May 16, 2011 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-8.33%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1800 100,000 -0.03(-14.29%)
May 11, 2011 0.2100 0.2100 0.2100 0.2100 834 +0.01(+2.44%)
May 10, 2011 0.2100 0.2100 0.2050 0.2050 87,000 +0.00(+0.00%)
May 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2011 0.2050 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.