Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 03, 2014 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2014 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2014 0.0100 0.0100 0.0100 0.0100 20,368 +0.00(+0.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2013 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Dec 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 15, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-40.00%)
Sep 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Aug 12, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 5,200 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0.0250 3,851 +0.01(+25.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0200 0.0200 5,500 -0.01(-33.33%)
Jul 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 3,333 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 3,910 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.