Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 05, 2015 0.0150 0.0150 0.0150 433 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 6,450 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0.0150 282,500 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2014 0.0100 0 -0.00(-33.33%)
Jul 30, 2014 0.0150 0 +0.00(+0.00%)
Jul 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2014 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Jul 18, 2014 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0150 0.0150 0.0150 0.0150 1,320,500 -0.02(-57.14%)
Jul 07, 2014 0.0350 0.0350 0 +0.02(+133.33%)
Jul 02, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2014 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.