Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2018 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.09%)
Apr 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2018 0.0950 0.0950 0.0850 0.0850 113,000 -0.02(-22.73%)
Apr 02, 2018 0.1100 0.1100 0.1100 0.1100 160,000 +0.02(+22.22%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.1050 0.1050 0.0800 0.0850 116,500 -0.04(-32.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1100 0.1350 0.1100 0.1300 168,100 +0.03(+23.81%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Mar 15, 2018 0.0750 0.0950 0.0750 0.0950 107,000 +0.02(+35.71%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-11.76%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.0900 55,250 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1050 0.1050 53,000 -0.01(-12.50%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.02(-15.38%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 09, 2018 0.1200 0.1350 0.1200 0.1350 10,500 +0.04(+35.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 73,500 -0.02(-20.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1300 0.1300 74,000 -0.01(-3.70%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 165,025 +0.01(+11.54%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1300 82,000 +0.01(+8.33%)
Jan 23, 2018 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
Jan 22, 2018 0.1600 0.1600 0.1300 0.1300 252,305 -0.03(-18.75%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1600 103,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 66,000 -0.01(-8.57%)
Jan 17, 2018 0.1550 0.1750 0.1500 0.1750 70,510 +0.02(+12.90%)
Jan 16, 2018 0.1600 0.1650 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 15, 2018 0.1800 0.1800 0.1600 0.1600 5,918 -0.01(-8.57%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1750 33,500 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 216,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 147,418 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1950 0.1500 0.1800 1,428,182 +0.00(+0.00%)
Jan 08, 2018 0.1350 0.1800 0.1350 0.1800 1,317,096 +0.04(+33.33%)
Jan 05, 2018 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Jan 04, 2018 0.1250 0.1300 0.1250 0.1300 90,000 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.02(-16.67%)
Dec 22, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Dec 01, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.01(+12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2017 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Oct 03, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Sep 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 204,500 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 52,000 +0.01(+11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 05, 2017 0.0550 0.0750 0.0550 0.0750 317,000 +0.02(+36.36%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2017 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Jun 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 01, 2017 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 08, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 03, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.