Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 91,000 +0.01(+7.69%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+10.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 464,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 05, 2018 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0750 98,999 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Aug 20, 2018 0.0850 0.0850 0.0800 0.0800 195,000 -0.01(-5.88%)
Aug 17, 2018 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Jul 30, 2018 0.0850 0.0850 0.0750 0.0750 85,000 -0.01(-11.76%)
Jul 27, 2018 0.0800 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2018 0.0800 0.1000 0.0800 0.1000 95,000 +0.01(+17.65%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Jul 16, 2018 0.0750 0.1000 0.0750 0.0800 36,000 +0.01(+6.67%)
Jul 13, 2018 0.0750 0.0750 0.0700 0.0750 290,000 -0.01(-11.76%)
Jul 04, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Jun 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 70,000 -0.04(-30.43%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Jun 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2018 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
May 31, 2018 0.0950 0.1000 0.0950 0.1000 103,000 +0.01(+11.11%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 296,500 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 124,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.