Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 31, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 30, 2016 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Mar 29, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Mar 17, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 29, 2016 0.2000 0.2000 0.2000 0 -0.16(-44.44%)
Feb 10, 2016 0.3600 0.3600 0.3600 0 +0.16(+80.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 280 -0.05(-20.00%)
Jan 27, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 06, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 21, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Dec 16, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 14, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 08, 2015 0.2900 0.2900 0.2800 0.2800 13,000 +0.01(+3.70%)
Dec 07, 2015 0.3200 0.3200 0.2700 0.2700 27,500 -0.05(-15.62%)
Dec 03, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Nov 30, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 25, 2015 0.3700 0.3700 0.3500 0.3500 15,560 -0.01(-2.78%)
Nov 24, 2015 0.3950 0.3950 0.3600 0.3600 89,500 +0.01(+2.86%)
Nov 23, 2015 0.4000 0.3500 0.3500 110,100 -0.05(-12.50%)
Nov 18, 2015 0.4000 0.4000 0.4000 180 -0.01(-2.44%)
Nov 17, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.04(-8.89%)
Nov 13, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 11, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 10, 2015 0.4500 0.4500 0.4500 0.4500 13,514 +0.02(+4.65%)
Nov 09, 2015 0.4300 0.4500 0.4300 0.4300 3,000 +0.00(+0.00%)
Nov 05, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 04, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Nov 02, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 22, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2015 0.3500 0.4300 0.3500 0.4000 15,000 +0.15(+60.00%)
Oct 14, 2015 0.4000 0.4000 0.2500 0.2500 8,500 -0.23(-47.92%)
Oct 13, 2015 0.4000 0.4800 0.4000 0.4800 6,000 +0.00(+0.00%)
Oct 08, 2015 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Oct 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.08(-16.67%)
Sep 22, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 21, 2015 0.5800 0.5800 0.5000 0.5000 2,500 -0.10(-16.67%)
Sep 02, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2015 0.6200 0.6200 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 20, 2015 0.6000 0.6000 0.6000 0.6000 5,617 +0.00(+0.00%)
Aug 10, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2015 0.6400 0.6400 0.6000 0.6000 5,000 -0.05(-7.69%)
Aug 05, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 13, 2015 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Jul 10, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 09, 2015 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+7.69%)
Jun 30, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 17, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 26, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 13, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2015 0.5300 0.5300 0.5000 0.5000 6,000 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.