Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0050
0.0050
0.0050
0.0050
1,000,810
+0.00(+0.00%)
Apr 28, 2022
0.0050
0.0050
0.0050
0.0050
182,473
+0.00(+0.00%)
Apr 26, 2022
0.0050
0.0050
1,653
+0.00(+0.00%)
Apr 25, 2022
0.0050
0.0050
0.0050
0.0050
796,977
+0.00(+0.00%)
Apr 22, 2022
0.0050
0.0050
0.0050
0.0050
184,291
+0.00(+0.00%)
Apr 21, 2022
0.0050
0.0050
0.0050
0.0050
680,590
+0.00(+0.00%)
Apr 20, 2022
0.0050
0.0050
0.0050
0.0050
170,450
+0.00(+0.00%)
Apr 19, 2022
0.0050
0.0050
0.0050
0.0050
337,869
+0.00(+0.00%)
Apr 18, 2022
0.0050
0.0050
0.0050
0.0050
1,557,319
+0.00(+0.00%)
Apr 14, 2022
0.0050
0
+0.00(+0.00%)
Apr 13, 2022
0.0050
0.0050
0.0050
0.0050
674,456
+0.00(+0.00%)
Apr 12, 2022
0.0050
0.0050
0.0050
0.0050
45,282
+0.00(+0.00%)
Apr 11, 2022
0.0050
0.0050
0.0050
0.0050
377,787
+0.00(+0.00%)
Apr 08, 2022
0.0050
0.0050
0.0050
0.0050
402,499
+0.00(+0.00%)
Apr 07, 2022
0.0050
0.0050
0.0050
0.0050
874,897
+0.00(+0.00%)
Apr 06, 2022
0.0050
0.0050
0.0050
0.0050
960,933
+0.00(+0.00%)
Apr 05, 2022
0.0050
0.0050
0.0050
0.0050
62,817
+0.00(+0.00%)
Apr 04, 2022
0.0050
0.0050
0.0050
0.0050
2,251,098
+0.00(+0.00%)
Apr 01, 2022
0.0050
0.0050
0.0050
0.0050
82,661
+0.00(+0.00%)
Mar 31, 2022
0.0050
0.0050
0.0050
0.0050
487,049
+0.00(+0.00%)
Mar 30, 2022
0.0050
0.0050
0.0050
0.0050
467,420
+0.00(+0.00%)
Mar 29, 2022
0.0100
0.0100
0.0050
0.0050
723,987
+0.00(+0.00%)
Mar 28, 2022
0.0050
0.0050
0.0050
0.0050
1,616,376
+0.00(+0.00%)
Mar 25, 2022
0.0050
0.0050
0.0050
0.0050
947,160
+0.00(+0.00%)
Mar 24, 2022
0.0050
0.0050
0.0050
0.0050
1,416,030
+0.00(+0.00%)
Mar 23, 2022
0.0050
0.0050
0.0050
0.0050
4,377,006
+0.00(+0.00%)
Mar 22, 2022
0.0100
0.0100
0.0050
0.0050
240,310
+0.00(+0.00%)
Mar 21, 2022
0.0100
0.0100
0.0050
0.0050
290,000
+0.00(+0.00%)
Mar 18, 2022
0.0050
0.0080
0.0050
0.0050
1,289,285
+0.00(+0.00%)
Mar 17, 2022
0.0100
0.0100
0.0050
0.0050
5,338,139
+0.00(+0.00%)
Mar 16, 2022
0.0050
0.0080
0.0050
0.0050
356,030
+0.00(+0.00%)
Mar 15, 2022
0.0050
0.0080
0.0050
0.0050
564,272
+0.00(+0.00%)
Mar 14, 2022
0.0050
0.0050
0.0050
0.0050
386,884
+0.00(+0.00%)
Mar 11, 2022
0.0050
0.0050
0.0050
0.0050
453,500
+0.00(+0.00%)
Mar 10, 2022
0.0050
0.0100
0.0050
0.0050
6,383,617
+0.00(+0.00%)
Mar 09, 2022
0.0050
0.0050
0.0050
0.0050
260,870
+0.00(+0.00%)
Mar 08, 2022
0.0050
0.0050
0.0050
0.0050
408,277
+0.00(+0.00%)
Mar 07, 2022
0.0050
0.0050
0.0050
0.0050
372,569
+0.00(+0.00%)
Mar 04, 2022
0.0050
0.0050
0.0050
0.0050
1,146,589
+0.00(+0.00%)
Mar 03, 2022
0.0050
0.0050
0.0050
0.0050
508,272
+0.00(+0.00%)
Mar 02, 2022
0.0050
0.0050
0.0050
0.0050
1,351,164
+0.00(+0.00%)
Mar 01, 2022
0.0050
0.0050
0.0050
0.0050
373,605
+0.00(+0.00%)
Feb 28, 2022
0.0050
0.0050
0.0050
0.0050
4,977,600
+0.00(+0.00%)
Feb 25, 2022
0.0050
0.0050
0.0050
0.0050
3,669,900
+0.00(+0.00%)
Feb 24, 2022
0.0050
0.0050
0.0050
0.0050
786,784
+0.00(+0.00%)
Feb 23, 2022
0.0050
0.0050
0.0050
0.0050
1,294,829
+0.00(+0.00%)
Feb 22, 2022
0.0050
0.0050
0.0050
0.0050
3,047,332
+0.00(+0.00%)
Feb 18, 2022
0.0050
0
+0.00(+0.00%)
Feb 17, 2022
0.0050
0.0050
0.0050
0.0050
7,742,960
+0.00(+0.00%)
Feb 16, 2022
0.0050
0.0080
0.0050
0.0050
53,556,368
+0.00(+0.00%)
Feb 15, 2022
0.0100
0.0100
0.0050
0.0050
574,720
+0.00(+0.00%)
Feb 14, 2022
0.0100
0.0100
0.0050
0.0050
523,670
+0.00(+0.00%)
Feb 11, 2022
0.0100
0.0100
0.0050
0.0050
451,155
+0.00(+0.00%)
Feb 10, 2022
0.0100
0.0100
0.0050
0.0050
507,202
+0.00(+0.00%)
Feb 09, 2022
0.0100
0.0100
0.0050
0.0050
863,100
-0.00(-37.50%)
Feb 08, 2022
0.0100
0.0100
0.0050
0.0080
76,000
+0.00(+60.00%)
Feb 07, 2022
0.0050
0.0050
0.0050
0.0050
126,412
-0.00(-37.50%)
Feb 04, 2022
0.0050
0.0080
0.0050
0.0080
60,545
-0.00(-20.00%)
Feb 03, 2022
0.0100
0.0050
0.0100
773,206
+0.01(+100.00%)
Feb 02, 2022
0.0050
0.0100
0.0050
0.0050
733,650
-0.00(-37.50%)
Feb 01, 2022
0.0080
0.0100
0.0050
0.0080
249,780
+0.00(+0.00%)
Jan 31, 2022
0.0100
0.0080
3,242,042
-0.00(-20.00%)
Jan 28, 2022
0.0100
0.0100
0.0100
0.0100
59,160
+0.00(+25.00%)
Jan 27, 2022
0.0050
0.0100
0.0050
0.0080
395,112
+0.00(+60.00%)
Jan 26, 2022
0.0100
0.0100
0.0050
0.0050
264,071
+0.00(+0.00%)
Jan 25, 2022
0.0100
0.0100
0.0050
0.0050
43,990,396
-0.01(-50.00%)
Jan 24, 2022
0.0050
0.0100
0.0050
0.0100
403,169
+0.00(+0.00%)
Jan 21, 2022
0.0050
0.0100
0.0050
0.0100
111,882
+0.00(+0.00%)
Jan 20, 2022
0.0100
0.0100
0.0050
0.0100
248,162
+0.00(+0.00%)
Jan 19, 2022
0.0100
0.0100
0.0050
0.0100
216,040
+0.00(+0.00%)
Jan 18, 2022
0.0050
0.0100
0.0050
0.0100
995,825
+0.00(+0.00%)
Jan 17, 2022
0.0100
0.0100
0.0100
0.0100
448,279
+0.00(+0.00%)
Jan 14, 2022
0.0050
0.0100
0.0050
0.0100
653,395
+0.00(+0.00%)
Jan 13, 2022
0.0100
0.0100
0.0050
0.0100
344,284
+0.01(+100.00%)
Jan 12, 2022
0.0100
0.0100
0.0050
0.0050
1,037,086
-0.01(-50.00%)
Jan 11, 2022
0.0100
0.0100
0.0050
0.0100
193,902
+0.00(+0.00%)
Jan 10, 2022
0.0100
0.0100
0.0050
0.0100
1,246,184
+0.00(+0.00%)
Jan 07, 2022
0.0100
0.0100
0.0050
0.0100
339,572
+0.00(+0.00%)
Jan 06, 2022
0.0100
0.0100
0.0100
0.0100
253,902
+0.00(+0.00%)
Jan 05, 2022
0.0100
0.0100
0.0100
0.0100
1,826,494
+0.00(+0.00%)
Jan 04, 2022
0.0100
0.0100
0.0050
0.0100
7,654,584
+0.00(+0.00%)
Dec 31, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2021
0.0100
0.0100
0.0050
0.0100
283,968
+0.00(+0.00%)
Dec 29, 2021
0.0050
0.0100
0.0050
0.0100
2,024,701
+0.01(+100.00%)
Dec 24, 2021
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 23, 2021
0.0100
0.0100
0.0050
0.0100
855,377
+0.00(+0.00%)
Dec 22, 2021
0.0100
0.0100
0.0100
0.0100
125,667
+0.00(+0.00%)
Dec 21, 2021
0.0100
0.0100
0.0050
0.0100
180,661
+0.00(+0.00%)
Dec 20, 2021
0.0100
0.0100
0.0050
0.0100
1,017,369
+0.00(+0.00%)
Dec 17, 2021
0.0100
0.0100
0.0050
0.0100
1,157,533
+0.00(+0.00%)
Dec 16, 2021
0.0100
0.0130
0.0050
0.0100
13,415,487
+0.00(+0.00%)
Dec 15, 2021
0.0100
0.0100
0.0080
0.0100
1,049,178
+0.00(+0.00%)
Dec 14, 2021
0.0100
0.0100
0.0100
0.0100
2,286,854
+0.00(+0.00%)
Dec 13, 2021
0.0100
0.0100
0.0100
0.0100
1,036,712
+0.00(+0.00%)
Dec 10, 2021
0.0100
0.0100
0.0050
0.0100
576,995
+0.00(+0.00%)
Dec 09, 2021
0.0100
0.0150
0.0100
0.0100
2,304,109
+0.00(+0.00%)
Dec 08, 2021
0.0150
0.0150
0.0050
0.0100
1,580,262
+0.00(+0.00%)
Dec 07, 2021
0.0050
0.0150
0.0050
0.0100
1,042,550
+0.00(+0.00%)
Dec 06, 2021
0.0100
0.0100
0.0080
0.0100
3,450,127
+0.00(+0.00%)
Dec 03, 2021
0.0050
0.0100
0.0050
0.0100
5,346,563
+0.00(+0.00%)
Dec 02, 2021
0.0100
0.0100
0.0100
0.0100
1,890,379
+0.00(+0.00%)
Dec 01, 2021
0.0100
0.0150
0.0050
0.0100
2,602,813
+0.00(+0.00%)
Nov 30, 2021
0.0100
0.0130
0.0100
0.0100
2,273,643
+0.00(+0.00%)
Nov 29, 2021
0.0100
0.0150
0.0100
0.0100
2,348,700
+0.00(+0.00%)
Nov 26, 2021
0.0100
0.0150
0.0100
0.0100
16,365,035
-0.00(-33.33%)
Nov 25, 2021
0.0100
0.0150
0.0100
0.0150
831,224
+0.00(+50.00%)
Nov 24, 2021
0.0100
0.0130
0.0100
0.0100
3,517,875
+0.00(+0.00%)
Nov 23, 2021
0.0100
0.0100
0.0100
0.0100
861,275
+0.00(+0.00%)
Nov 22, 2021
0.0100
0.0130
0.0100
0.0100
670,813
+0.00(+0.00%)
Nov 19, 2021
0.0150
0.0150
0.0100
0.0100
376,640
-0.00(-33.33%)
Nov 18, 2021
0.0150
0.0150
0.0150
0.0150
452,242
+0.00(+15.38%)
Nov 17, 2021
0.0150
0.0150
0.0100
0.0130
2,749,190
-0.00(-13.33%)
Nov 16, 2021
0.0150
0.0150
0.0100
0.0150
924,352
+0.00(+15.38%)
Nov 15, 2021
0.0100
0.0130
0.0100
0.0130
243,943
+0.00(+0.00%)
Nov 12, 2021
0.0150
0.0150
0.0100
0.0130
1,113,953
+0.00(+30.00%)
Nov 11, 2021
0.0100
0.0150
0.0100
0.0100
654,090
+0.00(+0.00%)
Nov 10, 2021
0.0100
0.0100
1,691,450
-0.00(-33.33%)
Nov 09, 2021
0.0150
0.0150
0.0100
0.0150
925,441
+0.00(+50.00%)
Nov 08, 2021
0.0100
0.0150
0.0100
0.0100
7,137,056
+0.00(+0.00%)
Nov 05, 2021
0.0100
0.0150
0.0100
0.0100
23,305,420
+0.00(+0.00%)
Nov 04, 2021
0.0100
0.0150
0.0100
0.0100
5,466,950
-0.00(-33.33%)
Nov 03, 2021
0.0150
0.0150
0.0100
0.0150
469,270
+0.00(+0.00%)
Nov 02, 2021
0.0150
0.0150
0.0100
0.0150
1,898,676
+0.00(+0.00%)
Nov 01, 2021
0.0150
0.0150
0.0100
0.0150
1,386,624
+0.00(+0.00%)
Oct 29, 2021
0.0150
0.0150
0.0100
0.0150
771,196
+0.00(+0.00%)
Oct 28, 2021
0.0150
0.0150
0.0130
0.0150
1,272,692
+0.00(+0.00%)
Oct 27, 2021
0.0150
0.0150
0.0100
0.0150
25,458,832
+0.00(+0.00%)
Oct 26, 2021
0.0200
0.0150
3,422,167
-0.01(-25.00%)
Oct 25, 2021
0.0200
0.0200
0.0150
0.0200
879,980
+0.00(+0.00%)
Oct 22, 2021
0.0200
0.0200
0.0150
0.0200
520,022
+0.00(+0.00%)
Oct 21, 2021
0.0200
0.0200
0.0200
0.0200
710,119
+0.00(+0.00%)
Oct 20, 2021
0.0200
0.0200
0.0150
0.0200
5,246,013
+0.01(+33.33%)
Oct 19, 2021
0.0150
0.0200
0.0150
0.0150
878,374
+0.00(+0.00%)
Oct 18, 2021
0.0150
0.0200
0.0150
0.0150
989,245
-0.01(-25.00%)
Oct 15, 2021
0.0150
0.0200
0.0150
0.0200
1,319,753
+0.00(+0.00%)
Oct 14, 2021
0.0200
0.0200
0.0150
0.0200
460,701
+0.00(+11.11%)
Oct 13, 2021
0.0200
0.0200
0.0150
0.0180
308,902
-0.00(-10.00%)
Oct 12, 2021
0.0200
0.0200
0.0150
0.0200
626,196
+0.00(+0.00%)
Oct 08, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 07, 2021
0.0200
0.0200
0.0150
0.0200
1,763,031
+0.00(+0.00%)
Oct 06, 2021
0.0200
0.0200
0.0150
0.0200
709,213
+0.00(+0.00%)
Oct 05, 2021
0.0200
0.0200
0.0150
0.0200
1,158,286
+0.00(+0.00%)
Oct 04, 2021
0.0200
0.0200
0.0150
0.0200
1,570,409
+0.00(+0.00%)
Oct 01, 2021
0.0200
0.0230
0.0200
0.0200
2,795,077
+0.00(+0.00%)
Sep 30, 2021
0.0200
0.0250
0.0200
0.0200
3,340,212
+0.00(+0.00%)
Sep 29, 2021
0.0250
0.0250
0.0200
0.0200
1,427,644
-0.01(-20.00%)
Sep 28, 2021
0.0200
0.0250
0.0150
0.0250
4,694,411
+0.00(+0.00%)
Sep 27, 2021
0.0200
0.0250
0.0200
0.0250
2,469,943
+0.00(+0.00%)
Sep 24, 2021
0.0200
0.0250
0.0150
0.0250
2,294,685
+0.01(+25.00%)
Sep 23, 2021
0.0200
0.0250
0.0150
0.0200
4,401,248
-0.01(-20.00%)
Sep 22, 2021
0.0200
0.0250
0.0200
0.0250
30,801,880
+0.01(+25.00%)
Sep 21, 2021
0.0200
0.0250
0.0200
0.0200
1,229,907
-0.01(-20.00%)
Sep 20, 2021
0.0200
0.0250
0.0200
0.0250
1,235,584
+0.00(+0.00%)
Sep 17, 2021
0.0250
0.0250
0.0200
0.0250
1,082,473
+0.00(+0.00%)
Sep 16, 2021
0.0250
0.0250
0.0200
0.0250
1,501,673
+0.01(+25.00%)
Sep 15, 2021
0.0250
0.0250
0.0200
0.0200
1,008,743
-0.00(-13.04%)
Sep 14, 2021
0.0200
0.0250
0.0200
0.0230
1,031,470
+0.00(+0.00%)
Sep 13, 2021
0.0200
0.0250
0.0200
0.0230
1,482,403
-0.00(-8.00%)
Sep 10, 2021
0.0250
0.0250
0.0200
0.0250
1,085,927
+0.00(+0.00%)
Sep 09, 2021
0.0250
0.0250
0.0230
0.0250
1,576,427
+0.00(+0.00%)
Sep 08, 2021
0.0250
0.0250
0.0200
0.0250
809,619
+0.00(+0.00%)
Sep 07, 2021
0.0250
0.0300
0.0200
0.0250
3,815,101
-0.00(-16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 02, 2021
0.0250
0.0300
0.0200
0.0300
6,166,634
+0.00(+20.00%)
Sep 01, 2021
0.0250
0.0300
0.0200
0.0250
16,146,969
-0.00(-16.67%)
Aug 31, 2021
0.0250
0.0300
0.0250
0.0300
4,885,479
+0.00(+20.00%)
Aug 30, 2021
0.0300
0.0300
0.0250
0.0250
2,291,013
-0.00(-16.67%)
Aug 27, 2021
0.0300
0.0300
0.0250
0.0300
1,365,257
+0.00(+0.00%)
Aug 26, 2021
0.0250
0.0300
0.0250
0.0300
694,041
+0.00(+0.00%)
Aug 25, 2021
0.0300
0.0300
0.0250
0.0300
1,654,746
+0.00(+0.00%)
Aug 24, 2021
0.0300
0.0300
0.0250
0.0300
1,352,011
+0.00(+0.00%)
Aug 23, 2021
0.0300
0.0300
0.0250
0.0300
2,052,636
+0.00(+20.00%)
Aug 20, 2021
0.0300
0.0300
0.0250
0.0250
1,849,771
-0.00(-16.67%)
Aug 19, 2021
0.0350
0.0350
0.0250
0.0300
1,935,853
+0.00(+0.00%)
Aug 18, 2021
0.0300
0.0350
0.0300
0.0300
2,116,805
+0.00(+0.00%)
Aug 17, 2021
0.0350
0.0350
0.0250
0.0300
6,735,751
-0.00(-9.09%)
Aug 16, 2021
0.0350
0.0350
0.0250
0.0330
13,246,280
+0.00(+0.00%)
Aug 13, 2021
0.0400
0.0450
0.0300
0.0330
15,373,934
-0.00(-5.71%)
Aug 12, 2021
0.0300
0.0500
0.0300
0.0350
32,080,300
+0.01(+16.67%)
Aug 11, 2021
0.0300
0.0300
0.0250
0.0300
3,989,664
+0.00(+0.00%)
Aug 10, 2021
0.0250
0.0300
0.0200
0.0300
24,604,044
+0.00(+20.00%)
Aug 09, 2021
0.0200
0.0250
0.0200
0.0250
21,332,662
+0.01(+25.00%)
Aug 06, 2021
0.0200
0.0200
0.0150
0.0200
1,744,881
+0.00(+0.00%)
Aug 05, 2021
0.0200
0.0200
0.0150
0.0200
2,912,551
+0.00(+0.00%)
Aug 04, 2021
0.0250
0.0250
0.0150
0.0200
4,619,287
+0.00(+0.00%)
Aug 03, 2021
0.0250
0.0250
0.0200
0.0200
23,242,868
+0.00(+0.00%)
Jul 30, 2021
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 29, 2021
0.0200
0.0250
0.0200
0.0250
8,225,409
+0.01(+25.00%)
Jul 28, 2021
0.0250
0.0250
0.0200
0.0200
5,214,675
+0.00(+0.00%)
Jul 27, 2021
0.0200
0.0250
0.0200
0.0200
2,904,500
+0.00(+0.00%)
Jul 26, 2021
0.0200
0.0250
0.0180
0.0200
23,514,096
+0.00(+0.00%)
Jul 23, 2021
0.0200
0.0250
0.0150
0.0200
3,822,896
+0.00(+0.00%)
Jul 22, 2021
0.0250
0.0250
0.0200
0.0200
3,908,076
+0.00(+0.00%)
Jul 21, 2021
0.0250
0.0250
0.0200
0.0200
2,324,781
-0.01(-20.00%)
Jul 20, 2021
0.0250
0.0250
0.0200
0.0250
1,710,100
+0.00(+0.00%)
Jul 19, 2021
0.0250
0.0250
0.0200
0.0250
1,462,467
+0.01(+25.00%)
Jul 16, 2021
0.0200
0.0250
0.0150
0.0200
8,095,312
+0.00(+0.00%)
Jul 15, 2021
0.0200
0.0200
0.0200
0.0200
1,362,768
+0.00(+0.00%)
Jul 14, 2021
0.0200
0.0250
0.0150
0.0200
4,623,311
+0.00(+0.00%)
Jul 13, 2021
0.0200
0.0250
0.0200
0.0200
2,232,945
+0.00(+0.00%)
Jul 12, 2021
0.0200
0.0250
0.0200
0.0200
2,401,658
-0.01(-20.00%)
Jul 09, 2021
0.0200
0.0250
0.0200
0.0250
2,269,026
+0.01(+25.00%)
Jul 08, 2021
0.0200
0.0250
0.0200
0.0200
1,944,372
-0.01(-20.00%)
Jul 07, 2021
0.0250
0.0250
0.0200
0.0250
2,814,350
+0.00(+0.00%)
Jul 06, 2021
0.0250
0.0250
0.0200
0.0250
1,565,383
+0.01(+25.00%)
Jul 05, 2021
0.0250
0.0250
0.0200
0.0200
1,930,958
+0.00(+0.00%)
Jul 02, 2021
0.0200
0.0250
0.0200
0.0200
4,631,159
+0.00(+0.00%)
Jun 30, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 29, 2021
0.0250
0.0250
0.0200
0.0200
701,320
-0.01(-20.00%)
Jun 28, 2021
0.0200
0.0250
0.0200
0.0250
1,207,986
+0.01(+25.00%)
Jun 25, 2021
0.0250
0.0250
0.0200
0.0200
714,200
+0.00(+0.00%)
Jun 24, 2021
0.0200
0.0250
0.0200
0.0200
6,193,593
+0.00(+0.00%)
Jun 23, 2021
0.0250
0.0250
0.0200
0.0200
6,469,824
+0.00(+0.00%)
Jun 22, 2021
0.0250
0.0250
0.0200
0.0200
3,504,890
-0.01(-20.00%)
Jun 21, 2021
0.0250
0.0250
0.0250
0.0250
4,269,288
-0.00(-16.67%)
Jun 18, 2021
0.0250
0.0300
0.0250
0.0300
3,036,809
+0.00(+20.00%)
Jun 17, 2021
0.0250
0.0300
0.0250
0.0250
2,747,824
+0.00(+0.00%)
Jun 16, 2021
0.0250
0.0280
0.0250
0.0250
4,338,946
+0.00(+0.00%)
Jun 15, 2021
0.0300
0.0300
0.0250
0.0250
2,233,736
+0.00(+0.00%)
Jun 14, 2021
0.0250
0.0300
0.0250
0.0250
9,913,588
+0.00(+0.00%)
Jun 11, 2021
0.0300
0.0300
0.0250
0.0250
2,972,331
-0.00(-16.67%)
Jun 10, 2021
0.0250
0.0300
0.0250
0.0300
7,181,993
+0.00(+20.00%)
Jun 09, 2021
0.0300
0.0300
0.0250
0.0250
12,793,082
+0.00(+0.00%)
Jun 08, 2021
0.0300
0.0300
0.0250
0.0250
6,804,915
-0.00(-16.67%)
Jun 07, 2021
0.0300
0.0300
0.0250
0.0300
1,363,904
+0.00(+0.00%)
Jun 04, 2021
0.0300
0.0300
0.0250
0.0300
1,497,774
+0.00(+0.00%)
Jun 03, 2021
3.000
0.0300
0.0250
0.0300
155,200,000
+0.00(+0.00%)
Jun 02, 2021
0.0350
0.0350
0.0280
0.0300
5,785,101
-0.01(-14.29%)
Jun 01, 2021
0.0300
0.0350
0.0300
0.0350
2,725,632
+0.00(+0.00%)
May 31, 2021
0.0350
0.0400
0.0300
0.0350
14,935,187
+0.00(+0.00%)
May 28, 2021
0.0350
0.0400
0.0300
0.0350
2,346,604
+0.00(+0.00%)
May 27, 2021
0.0400
0.0400
0.0300
0.0350
3,031,103
+0.00(+0.00%)
May 26, 2021
0.0400
0.0400
0.0350
0.0350
7,141,051
-0.00(-12.50%)
May 25, 2021
0.0350
0.0400
0.0300
0.0400
15,423,839
+0.01(+33.33%)
May 21, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 20, 2021
0.0250
0.0300
0.0250
0.0250
1,036,810
+0.00(+0.00%)
May 19, 2021
0.0250
0.0300
0.0250
0.0250
3,086,530
-0.00(-16.67%)
May 18, 2021
0.0250
0.0300
0.0250
0.0300
939,003
+0.00(+20.00%)
May 17, 2021
0.0300
0.0300
0.0250
0.0250
11,111,118
-0.00(-16.67%)
May 14, 2021
0.0250
0.0300
0.0250
0.0300
3,183,607
+0.00(+20.00%)
May 13, 2021
0.0300
0.0300
0.0250
0.0250
1,736,042
-0.00(-16.67%)
May 12, 2021
0.0350
0.0350
0.0250
0.0300
7,462,536
-0.01(-14.29%)
May 11, 2021
0.0350
0.0350
0.0300
0.0350
1,660,691
+0.00(+0.00%)
May 10, 2021
0.0350
0.0400
0.0300
0.0350
7,218,398
+0.00(+0.00%)
May 07, 2021
0.0350
0.0400
0.0350
0.0350
2,588,235
-0.00(-7.89%)
May 06, 2021
0.0400
0.0400
0.0350
0.0380
489,559
-0.00(-5.00%)
May 05, 2021
0.0400
0.0400
0.0350
0.0400
1,431,627
+0.00(+0.00%)
May 04, 2021
0.0400
0.0400
0.0350
0.0400
3,369,042
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.