Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: FTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2021		5.550	5.550	5.550	0	+0.08(+1.46%)
Jun 03, 2021	5.060	5.750	5.060	5.470	108,878	+0.44(+8.75%)
Jun 02, 2021	5.320	5.420	4.950	5.030	62,266	-0.18(-3.45%)
Jun 01, 2021	5.460	5.650	5.170	5.210	85,972	-0.44(-7.79%)
May 31, 2021	5.530	5.650	4.760	5.650	84,241	+0.12(+2.17%)
May 28, 2021	5.500	5.670	5.430	5.530	127,145	+0.05(+0.91%)
May 27, 2021	5.600	5.830	5.480	5.480	86,066	-0.09(-1.62%)
May 26, 2021	5.890	5.890	5.550	5.570	111,320	-0.21(-3.63%)
May 25, 2021	5.940	6.160	5.780	5.780	72,952	+0.00(+0.00%)
May 21, 2021		5.780	5.780	5.780	0	-0.29(-4.78%)
May 20, 2021	6.080	6.140	6.020	6.070	21,197	+0.02(+0.33%)
May 19, 2021	6.130	6.190	5.920	6.050	23,713	-0.10(-1.63%)
May 18, 2021	5.950	6.150	5.950	6.150	42,600	+0.21(+3.54%)
May 17, 2021	6.050	6.340	5.900	5.940	49,774	-0.03(-0.50%)
May 14, 2021	6.130	6.140	5.940	5.970	16,810	+0.02(+0.34%)
May 13, 2021	6.290	7.000	5.950	5.950	151,235	-0.34(-5.41%)
May 12, 2021	6.040	6.290	6.040	6.290	105,746	+0.22(+3.62%)
May 11, 2021	6.240	6.330	5.900	6.070	72,338	-0.24(-3.80%)
May 10, 2021	5.700	6.350	5.690	6.310	122,023	+0.62(+10.90%)
May 07, 2021	5.700	5.700	5.500	5.690	67,333	+0.24(+4.40%)
May 06, 2021	5.880	5.880	5.420	5.450	62,963	-0.43(-7.31%)
May 05, 2021	5.840	5.950	5.750	5.880	53,937	+0.13(+2.26%)
May 04, 2021	5.800	5.900	5.710	5.750	16,261	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: FTRP )

Historical Prices