Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,839.83
USD
+495.34 (+2.56%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4368
4373
4307
4341
0
-22.69(-0.52%)
Apr 28, 2016
4419
4447
4355
4364
0
-52.64(-1.19%)
Apr 27, 2016
4413
4426
4381
4417
0
-36.34(-0.82%)
Apr 26, 2016
4481
4490
4439
4453
0
-21.16(-0.47%)
Apr 25, 2016
4460
4475
4453
4474
0
-0.06(-0.00%)
Apr 22, 2016
4478
4502
4440
4474
0
-66.61(-1.47%)
Apr 21, 2016
4541
4559
4523
4541
0
+0.36(+0.01%)
Apr 20, 2016
4539
4562
4524
4540
0
-0.52(-0.01%)
Apr 19, 2016
4574
4574
4516
4541
0
-28.35(-0.62%)
Apr 18, 2016
4535
4571
4531
4569
0
+26.15(+0.58%)
Apr 15, 2016
4550
4559
4531
4543
0
-11.46(-0.25%)
Apr 14, 2016
4555
4570
4542
4555
0
-0.10(-0.00%)
Apr 13, 2016
4527
4560
4524
4555
0
+58.68(+1.31%)
Apr 12, 2016
4464
4504
4435
4496
0
+37.33(+0.84%)
Apr 11, 2016
4496
4516
4458
4459
0
-16.22(-0.36%)
Apr 08, 2016
4507
4516
4460
4475
0
-0.36(-0.01%)
Apr 07, 2016
4519
4526
4460
4475
0
-68.49(-1.51%)
Apr 06, 2016
4476
4545
4476
4544
0
+73.03(+1.63%)
Apr 05, 2016
4479
4495
4465
4471
0
-40.95(-0.91%)
Apr 04, 2016
4526
4533
4504
4512
0
-20.38(-0.45%)
Apr 01, 2016
4462
4534
4452
4532
0
+48.42(+1.08%)
Mar 31, 2016
4491
4504
4478
4484
0
-7.22(-0.16%)
Mar 30, 2016
4495
4518
4482
4491
0
+23.16(+0.52%)
Mar 29, 2016
4391
4472
4384
4468
0
+69.65(+1.58%)
Mar 28, 2016
4415
4418
4393
4398
0
-7.46(-0.17%)
Mar 24, 2016
4406
4406
4406
4406
0
+2.97(+0.07%)
Mar 23, 2016
4432
4435
4395
4403
0
-35.06(-0.79%)
Mar 22, 2016
4403
4451
4401
4438
0
+10.64(+0.24%)
Mar 21, 2016
4403
4430
4400
4427
0
+16.15(+0.37%)
Mar 18, 2016
4409
4421
4388
4411
0
+10.57(+0.24%)
Mar 17, 2016
4390
4413
4377
4400
0
-3.94(-0.09%)
Mar 16, 2016
4360
4416
4358
4404
0
+37.12(+0.85%)
Mar 15, 2016
4354
4371
4340
4367
0
-0.25(-0.01%)
Mar 14, 2016
4348
4378
4348
4367
0
+5.50(+0.13%)
Mar 11, 2016
4337
4362
4321
4362
0
+74.86(+1.75%)
Mar 10, 2016
4308
4335
4232
4287
0
-6.26(-0.15%)
Mar 09, 2016
4281
4293
4258
4293
0
+27.72(+0.65%)
Mar 08, 2016
4273
4309
4259
4266
0
-37.82(-0.88%)
Mar 07, 2016
4304
4330
4272
4303
0
-25.67(-0.59%)
Mar 04, 2016
4334
4356
4301
4329
0
+3.14(+0.07%)
Mar 03, 2016
4330
4331
4296
4326
0
-8.53(-0.20%)
Mar 02, 2016
4329
4335
4301
4334
0
+0.78(+0.02%)
Mar 01, 2016
4201
4334
4226
4334
0
+132.49(+3.15%)
Feb 29, 2016
4229
4263
4200
4201
0
-34.50(-0.81%)
Feb 26, 2016
4274
4276
4227
4236
0
-5.44(-0.13%)
Feb 25, 2016
4212
4241
4173
4241
0
+40.40(+0.96%)
Feb 24, 2016
4116
4206
4088
4201
0
+38.12(+0.92%)
Feb 23, 2016
4209
4218
4159
4163
0
-68.73(-1.62%)
Feb 22, 2016
4204
4235
4200
4231
0
+67.18(+1.61%)
Feb 19, 2016
4130
4175
4122
4164
0
+12.60(+0.30%)
Feb 18, 2016
4212
4213
4146
4151
0
+47.16(+1.15%)
Feb 16, 2016
4077
4104
4050
4104
0
+85.14(+2.12%)
Feb 12, 2016
4019
4019
4019
4019
0
+56.97(+1.44%)
Feb 11, 2016
3911
3989
3903
3962
0
-4.06(-0.10%)
Feb 10, 2016
3997
4045
3963
3966
0
+18.48(+0.47%)
Feb 09, 2016
3904
4008
3903
3948
0
-12.87(-0.32%)
Feb 08, 2016
3948
3979
3889
3961
0
-63.80(-1.59%)
Feb 05, 2016
4150
4153
4008
4024
0
-143.30(-3.44%)
Feb 04, 2016
4158
4201
4121
4168
0
-4.20(-0.10%)
Feb 03, 2016
4214
4218
4099
4172
0
-21.13(-0.50%)
Feb 02, 2016
4262
4265
4181
4193
0
-93.46(-2.18%)
Feb 01, 2016
4254
4302
4238
4287
0
+7.39(+0.17%)
Jan 29, 2016
4186
4279
4184
4279
0
+93.11(+2.22%)
Jan 28, 2016
4197
4197
4116
4186
0
+57.20(+1.39%)
Jan 27, 2016
4215
4226
4112
4129
0
-104.99(-2.48%)
Jan 26, 2016
4212
4251
4178
4234
0
+37.32(+0.89%)
Jan 25, 2016
4245
4268
4193
4197
0
-63.24(-1.48%)
Jan 22, 2016
4226
4261
4209
4260
0
+117.17(+2.83%)
Jan 21, 2016
4146
4200
4099
4143
0
+6.32(+0.15%)
Jan 20, 2016
4078
4179
3993
4136
0
-10.79(-0.26%)
Jan 19, 2016
4200
4202
4101
4147
0
+5.99(+0.14%)
Jan 15, 2016
4141
4141
4141
4141
0
-131.89(-3.09%)
Jan 14, 2016
4201
4308
4134
4273
0
+89.85(+2.15%)
Jan 13, 2016
4353
4360
4177
4183
0
-150.60(-3.48%)
Jan 12, 2016
4323
4353
4273
4334
0
+50.17(+1.17%)
Jan 11, 2016
4301
4311
4218
4284
0
+12.77(+0.30%)
Jan 08, 2016
4336
4362
4265
4271
0
-34.94(-0.81%)
Jan 07, 2016
4349
4404
4304
4306
0
-138.27(-3.11%)
Jan 06, 2016
4410
4468
4409
4444
0
-40.19(-0.90%)
Jan 05, 2016
4512
4522
4466
4484
0
-109.09(-2.37%)
Dec 31, 2015
4593
4593
4593
4593
0
-58.74(-1.26%)
Dec 30, 2015
4687
4689
4652
4652
0
-39.07(-0.83%)
Dec 29, 2015
4645
4703
4644
4691
0
+69.73(+1.51%)
Dec 28, 2015
4610
4622
4580
4621
0
-1.42(-0.03%)
Dec 24, 2015
4623
4623
4623
4623
0
-1.82(-0.04%)
Dec 23, 2015
4612
4626
4605
4625
0
+35.33(+0.77%)
Dec 22, 2015
4581
4596
4561
4589
0
+28.71(+0.63%)
Dec 21, 2015
4548
4561
4520
4561
0
+45.72(+1.01%)
Dec 18, 2015
4579
4593
4513
4515
0
-83.31(-1.81%)
Dec 17, 2015
4681
4681
4598
4598
0
-66.42(-1.42%)
Dec 16, 2015
4597
4674
4583
4665
0
+67.23(+1.46%)
Dec 15, 2015
4607
4637
4593
4597
0
+27.17(+0.59%)
Dec 14, 2015
4536
4572
4478
4570
0
+32.60(+0.72%)
Dec 11, 2015
4583
4601
4534
4538
0
-105.49(-2.27%)
Dec 10, 2015
4628
4674
4620
4643
0
+20.91(+0.45%)
Dec 09, 2015
4675
4698
4595
4622
0
-72.63(-1.55%)
Dec 08, 2015
4646
4708
4644
4695
0
+1.15(+0.02%)
Dec 07, 2015
4719
4721
4672
4694
0
-22.50(-0.48%)
Dec 04, 2015
4621
4722
4612
4716
0
+109.37(+2.37%)
Dec 03, 2015
4704
4706
4580
4607
0
-79.47(-1.70%)
Dec 02, 2015
4720
4740
4680
4686
0
-29.94(-0.63%)
Dec 01, 2015
4686
4716
4682
4716
0
+51.65(+1.11%)
Nov 30, 2015
4693
4695
4655
4665
0
-15.95(-0.34%)
Nov 27, 2015
4680
4690
4666
4680
0
+7.58(+0.16%)
Nov 25, 2015
4673
4673
4673
4673
0
+3.47(+0.07%)
Nov 24, 2015
4646
4682
4622
4669
0
-5.38(-0.12%)
Nov 23, 2015
4690
4707
4656
4675
0
-11.57(-0.25%)
Nov 20, 2015
4681
4692
4675
4686
0
+31.01(+0.67%)
Nov 19, 2015
4658
4678
4649
4655
0
+1.91(+0.04%)
Nov 18, 2015
4586
4658
4581
4653
0
+87.62(+1.92%)
Nov 17, 2015
4572
4598
4555
4566
0
+0.35(+0.01%)
Nov 16, 2015
4495
4566
4486
4565
0
+63.33(+1.41%)
Nov 13, 2015
4566
4576
4499
4502
0
-86.79(-1.89%)
Nov 12, 2015
4618
4639
4588
4589
0
-48.01(-1.04%)
Nov 11, 2015
4657
4678
4631
4637
0
-4.79(-0.10%)
Nov 10, 2015
4629
4647
4617
4642
0
-13.79(-0.30%)
Nov 09, 2015
4687
4694
4627
4656
0
-51.71(-1.10%)
Nov 06, 2015
4696
4710
4665
4707
0
+4.33(+0.09%)
Nov 05, 2015
4719
4732
4679
4703
0
-14.65(-0.31%)
Nov 04, 2015
4729
4737
4699
4718
0
-1.50(-0.03%)
Nov 03, 2015
4692
4735
4686
4719
0
+15.13(+0.32%)
Nov 02, 2015
4659
4708
4652
4704
0
+55.09(+1.19%)
Oct 30, 2015
4676
4681
4649
4649
0
-21.93(-0.47%)
Oct 29, 2015
4658
4678
4653
4671
0
-7.82(-0.17%)
Oct 28, 2015
4649
4679
4610
4679
0
+39.35(+0.85%)
Oct 27, 2015
4618
4646
4617
4639
0
+8.38(+0.18%)
Oct 26, 2015
4621
4639
4607
4631
0
+6.76(+0.15%)
Oct 23, 2015
4624
4646
4599
4624
0
+120.87(+2.68%)
Oct 22, 2015
4451
4505
4439
4503
0
+89.70(+2.03%)
Oct 21, 2015
4462
4465
4410
4414
0
-24.66(-0.56%)
Oct 20, 2015
4455
4463
4424
4438
0
-23.89(-0.54%)
Oct 19, 2015
4428
4465
4421
4462
0
+23.45(+0.53%)
Oct 16, 2015
4420
4439
4406
4439
0
+20.40(+0.46%)
Oct 15, 2015
4362
4418
4357
4418
0
+71.30(+1.64%)
Oct 14, 2015
4357
4374
4329
4347
0
-6.02(-0.14%)
Oct 13, 2015
4354
4400
4349
4353
0
-29.62(-0.68%)
Oct 12, 2015
4379
4390
4364
4383
0
+12.55(+0.29%)
Oct 09, 2015
4355
4378
4342
4370
0
+19.86(+0.46%)
Oct 08, 2015
4316
4358
4276
4350
0
+16.69(+0.39%)
Oct 07, 2015
4332
4343
4279
4333
0
+26.76(+0.62%)
Oct 06, 2015
4331
4332
4274
4307
0
-24.73(-0.57%)
Oct 05, 2015
4267
4339
4290
4331
0
+63.98(+1.50%)
Oct 02, 2015
4137
4267
4125
4267
0
+74.49(+1.78%)
Oct 01, 2015
4185
4194
4128
4193
0
+11.90(+0.28%)
Sep 30, 2015
4137
4181
4125
4181
0
+97.69(+2.39%)
Sep 29, 2015
4110
4155
4053
4083
0
-20.10(-0.49%)
Sep 28, 2015
4207
4207
4092
4103
0
-121.27(-2.87%)
Sep 25, 2015
4305
4309
4199
4225
0
-36.36(-0.85%)
Sep 24, 2015
4240
4276
4198
4261
0
-12.43(-0.29%)
Sep 23, 2015
4280
4295
4255
4274
0
-0.57(-0.01%)
Sep 22, 2015
4273
4287
4234
4274
0
-62.03(-1.43%)
Sep 21, 2015
4344
4372
4300
4336
0
+12.27(+0.28%)
Sep 18, 2015
4325
4375
4317
4324
0
-61.10(-1.39%)
Sep 17, 2015
4379
4451
4369
4385
0
+1.29(+0.03%)
Sep 16, 2015
4357
4388
4346
4384
0
+23.39(+0.54%)
Sep 15, 2015
4322
4373
4304
4360
0
+51.52(+1.20%)
Sep 14, 2015
4335
4335
4294
4309
0
-14.47(-0.33%)
Sep 11, 2015
4274
4323
4268
4323
0
+26.93(+0.63%)
Sep 10, 2015
4248
4327
4244
4296
0
+42.85(+1.01%)
Sep 09, 2015
4346
4353
4242
4253
0
-50.08(-1.16%)
Sep 08, 2015
4267
4306
4247
4304
0
+118.81(+2.84%)
Sep 04, 2015
4185
4185
4185
4185
0
-49.93(-1.18%)
Sep 03, 2015
4267
4300
4222
4235
0
-21.58(-0.51%)
Sep 02, 2015
4208
4256
4166
4256
0
+113.60(+2.74%)
Sep 01, 2015
4178
4229
4122
4143
0
-131.95(-3.09%)
Aug 31, 2015
4300
4325
4262
4275
0
-54.54(-1.26%)
Aug 28, 2015
4307
4341
4296
4329
0
+4.30(+0.10%)
Aug 27, 2015
4282
4329
4231
4325
0
+105.22(+2.49%)
Aug 26, 2015
4141
4228
4053
4220
0
+203.28(+5.06%)
Aug 25, 2015
4187
4207
4016
4016
0
-22.28(-0.55%)
Aug 24, 2015
3847
4200
3787
4039
0
-158.67(-3.78%)
Aug 21, 2015
4313
4361
4197
4197
0
-187.86(-4.28%)
Aug 20, 2015
4468
4484
4385
4385
0
-125.77(-2.79%)
Aug 19, 2015
4525
4551
4486
4511
0
-31.17(-0.69%)
Aug 18, 2015
4556
4562
4536
4542
0
-24.30(-0.53%)
Aug 17, 2015
4517
4569
4508
4566
0
+35.63(+0.79%)
Aug 14, 2015
4513
4536
4504
4531
0
+11.42(+0.25%)
Aug 13, 2015
4537
4556
4514
4519
0
-8.87(-0.20%)
Aug 12, 2015
4476
4539
4437
4528
0
+14.20(+0.31%)
Aug 11, 2015
4549
4568
4491
4514
0
-59.12(-1.29%)
Aug 10, 2015
4559
4584
4555
4573
0
+53.03(+1.17%)
Aug 07, 2015
4519
4532
4486
4520
0
-8.43(-0.19%)
Aug 06, 2015
4609
4613
4508
4529
0
-73.73(-1.60%)
Aug 05, 2015
4593
4635
4590
4602
0
+34.77(+0.76%)
Aug 04, 2015
4573
4584
4552
4567
0
-12.99(-0.28%)
Aug 03, 2015
4595
4608
4550
4580
0
-8.45(-0.18%)
Jul 31, 2015
4616
4616
4584
4589
0
-9.68(-0.21%)
Jul 30, 2015
4571
4607
4541
4599
0
+16.99(+0.37%)
Jul 29, 2015
4570
4587
4553
4582
0
+21.37(+0.47%)
Jul 28, 2015
4539
4569
4506
4560
0
+41.14(+0.91%)
Jul 27, 2015
4530
4552
4512
4519
0
-38.28(-0.84%)
Jul 24, 2015
4631
4632
4552
4557
0
-45.46(-0.99%)
Jul 23, 2015
4628
4642
4592
4603
0
-20.41(-0.44%)
Jul 22, 2015
4605
4644
4605
4623
0
-51.17(-1.09%)
Jul 21, 2015
4680
4686
4662
4674
0
-5.26(-0.11%)
Jul 20, 2015
4670
4694
4658
4680
0
+18.07(+0.39%)
Jul 17, 2015
4635
4662
4625
4662
0
+66.70(+1.45%)
Jul 16, 2015
4567
4595
4558
4595
0
+66.54(+1.47%)
Jul 15, 2015
4531
4547
4517
4528
0
+4.89(+0.11%)
Jul 14, 2015
4503
4537
4501
4523
0
+29.00(+0.65%)
Jul 13, 2015
4458
4499
4457
4494
0
+74.32(+1.68%)
Jul 10, 2015
4406
4434
4394
4420
0
+68.12(+1.57%)
Jul 09, 2015
4410
4414
4352
4352
0
+0.45(+0.01%)
Jul 08, 2015
4393
4403
4346
4352
0
-77.48(-1.75%)
Jul 07, 2015
4423
4435
4344
4429
0
+10.40(+0.24%)
Jul 06, 2015
4394
4444
4394
4419
0
-14.73(-0.33%)
Jul 02, 2015
4433
4433
4433
4433
0
+4.16(+0.09%)
Jul 01, 2015
4434
4446
4409
4429
0
+32.47(+0.74%)
Jun 30, 2015
4415
4420
4382
4397
0
+16.90(+0.39%)
Jun 29, 2015
4433
4460
4377
4380
0
-104.42(-2.33%)
Jun 26, 2015
4514
4524
4469
4484
0
-29.73(-0.66%)
Jun 25, 2015
4540
4546
4509
4514
0
-10.59(-0.23%)
Jun 24, 2015
4542
4562
4524
4525
0
-24.14(-0.53%)
Jun 23, 2015
4550
4552
4530
4549
0
+4.70(+0.10%)
Jun 22, 2015
4542
4558
4535
4544
0
+30.62(+0.68%)
Jun 19, 2015
4539
4539
4511
4513
0
-18.43(-0.41%)
Jun 18, 2015
4484
4541
4484
4532
0
+62.87(+1.41%)
Jun 17, 2015
4465
4482
4441
4469
0
+13.08(+0.29%)
Jun 16, 2015
4433
4463
4426
4456
0
+22.98(+0.52%)
Jun 15, 2015
4416
4438
4396
4433
0
-20.87(-0.47%)
Jun 12, 2015
4467
4476
4449
4454
0
-34.68(-0.77%)
Jun 11, 2015
4498
4511
4484
4488
0
+3.01(+0.07%)
Jun 10, 2015
4441
4498
4435
4485
0
+57.85(+1.31%)
Jun 09, 2015
4421
4442
4392
4428
0
-3.90(-0.09%)
Jun 08, 2015
4477
4478
4424
4432
0
-45.68(-1.02%)
Jun 05, 2015
4483
4493
4452
4477
0
-9.84(-0.22%)
Jun 04, 2015
4502
4526
4475
4487
0
-21.86(-0.48%)
Jun 02, 2015
4504
4531
4486
4509
0
-12.96(-0.29%)
Jun 01, 2015
4530
4535
4488
4522
0
+13.60(+0.30%)
May 29, 2015
4532
4540
4500
4508
0
-27.41(-0.60%)
May 28, 2015
4537
4548
4524
4536
0
-10.40(-0.23%)
May 27, 2015
4488
4552
4480
4546
0
+73.10(+1.63%)
May 26, 2015
4517
4522
4457
4473
0
-54.20(-1.20%)
May 22, 2015
4527
4527
4527
4527
0
-2.31(-0.05%)
May 21, 2015
4499
4537
4495
4529
0
+24.17(+0.54%)
May 20, 2015
4506
4534
4485
4505
0
+1.58(+0.04%)
May 19, 2015
4515
4522
4499
4504
0
-9.23(-0.20%)
May 18, 2015
4487
4521
4484
4513
0
+18.66(+0.42%)
May 15, 2015
4505
4509
4483
4494
0
-0.75(-0.02%)
May 14, 2015
4461
4496
4448
4495
0
+68.48(+1.55%)
May 13, 2015
4436
4461
4422
4427
0
+5.91(+0.13%)
May 12, 2015
4413
4441
4381
4421
0
-17.99(-0.41%)
May 11, 2015
4458
4469
4438
4439
0
-20.01(-0.45%)
May 08, 2015
4445
4466
4442
4459
0
+57.10(+1.30%)
May 07, 2015
4378
4414
4373
4402
0
+21.80(+0.50%)
May 06, 2015
4420
4430
4350
4380
0
-29.64(-0.67%)
May 05, 2015
4464
4472
4407
4409
0
-73.22(-1.63%)
May 04, 2015
4491
4510
4481
4483
0
+3.55(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.