Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1043
1068
1013
1029
0
-6.78(-0.65%)
Apr 29, 2009
1009
1047
998.08
1036
0
+41.28(+4.15%)
Apr 28, 2009
994.09
1021
986.79
994.49
0
-11.40(-1.13%)
Apr 27, 2009
994.18
1024
981.33
1006
0
-5.27(-0.52%)
Apr 24, 2009
1019
1032
987.55
1011
0
-6.83(-0.67%)
Apr 23, 2009
995.91
1025
973.47
1018
0
+28.42(+2.87%)
Apr 22, 2009
982.32
1036
965.02
989.57
0
-41.56(-4.03%)
Apr 21, 2009
912.05
1034
892.56
1031
0
+91.60(+9.75%)
Apr 20, 2009
982.20
999.62
934.47
939.53
0
-79.88(-7.84%)
Apr 17, 2009
972.67
1035
963.35
1019
0
+39.90(+4.07%)
Apr 16, 2009
957.28
996.19
930.44
979.51
0
+29.00(+3.05%)
Apr 15, 2009
901.42
953.27
885.44
950.51
0
+40.23(+4.42%)
Apr 14, 2009
939.88
966.08
900.31
910.29
0
-50.45(-5.25%)
Apr 13, 2009
929.18
966.13
907.98
960.74
0
+20.37(+2.17%)
Apr 10, 2009
894.20
960.04
868.76
940.37
0
+0.00(+0.00%)
Apr 09, 2009
894.20
960.04
868.76
940.37
0
+77.89(+9.03%)
Apr 08, 2009
879.56
892.40
845.40
862.48
0
+15.02(+1.77%)
Apr 07, 2009
846.22
867.21
830.27
847.46
0
-21.45(-2.47%)
Apr 06, 2009
860.45
880.48
844.86
868.91
0
-9.77(-1.11%)
Apr 03, 2009
862.51
884.89
843.15
878.68
0
+11.21(+1.29%)
Apr 02, 2009
865.76
892.32
846.99
867.47
0
+30.08(+3.59%)
Apr 01, 2009
817.70
844.49
778.78
837.39
0
-0.52(-0.06%)
Mar 31, 2009
802.67
845.22
795.88
837.91
0
+47.58(+6.02%)
Mar 30, 2009
809.16
828.09
770.25
790.33
0
-54.89(-6.49%)
Mar 27, 2009
847.19
864.79
831.89
845.22
0
-22.07(-2.55%)
Mar 26, 2009
856.65
874.96
830.85
867.30
0
+16.77(+1.97%)
Mar 25, 2009
870.18
891.83
807.64
850.53
0
-13.64(-1.58%)
Mar 24, 2009
849.46
904.39
834.50
864.17
0
-19.44(-2.20%)
Mar 23, 2009
830.67
884.30
825.68
883.62
0
+93.18(+11.79%)
Mar 20, 2009
827.22
833.90
779.37
790.43
0
-46.78(-5.59%)
Mar 19, 2009
796.52
878.38
810.72
837.21
0
-18.73(-2.19%)
Mar 18, 2009
755.75
858.72
736.31
855.94
0
+96.62(+12.72%)
Mar 17, 2009
719.51
759.99
698.78
759.32
0
+45.22(+6.33%)
Mar 16, 2009
738.80
768.29
710.81
714.10
0
-15.28(-2.09%)
Mar 13, 2009
729.32
753.78
694.04
729.38
0
+5.14(+0.71%)
Mar 12, 2009
684.93
732.45
657.73
724.24
0
+40.47(+5.92%)
Mar 11, 2009
683.28
700.97
655.30
683.77
0
+5.82(+0.86%)
Mar 10, 2009
650.83
691.61
622.42
677.95
0
+38.37(+6.00%)
Mar 09, 2009
633.82
666.30
620.16
639.59
0
-34.14(-5.07%)
Mar 06, 2009
673.39
689.94
636.44
673.73
0
+11.28(+1.70%)
Mar 05, 2009
679.80
698.50
640.73
662.44
0
-38.92(-5.55%)
Mar 04, 2009
688.78
720.30
657.07
701.36
0
+28.39(+4.22%)
Mar 03, 2009
721.13
728.11
662.53
672.97
0
-35.74(-5.04%)
Mar 02, 2009
719.54
744.29
698.72
708.71
0
-37.98(-5.09%)
Feb 27, 2009
748.93
779.55
721.23
746.69
0
-41.78(-5.30%)
Feb 26, 2009
786.77
820.93
765.36
788.47
0
+36.58(+4.86%)
Feb 25, 2009
780.47
783.91
726.70
751.89
0
-29.95(-3.83%)
Feb 24, 2009
734.68
784.54
721.58
781.84
0
+44.75(+6.07%)
Feb 23, 2009
785.49
796.13
733.57
737.09
0
-34.85(-4.51%)
Feb 20, 2009
745.86
797.02
724.74
771.94
0
+10.35(+1.36%)
Feb 19, 2009
824.42
827.58
754.09
761.59
0
-51.11(-6.29%)
Feb 18, 2009
819.58
830.82
788.73
812.70
0
+15.70(+1.97%)
Feb 17, 2009
812.71
852.20
773.86
797.00
0
-70.17(-8.09%)
Feb 16, 2009
902.37
912.61
858.99
867.17
0
+0.00(+0.00%)
Feb 13, 2009
902.37
912.61
858.99
867.17
0
-36.51(-4.04%)
Feb 12, 2009
872.88
911.16
861.59
903.68
0
+1.10(+0.12%)
Feb 11, 2009
899.40
922.35
876.97
902.58
0
+18.35(+2.08%)
Feb 10, 2009
937.11
955.76
878.80
884.23
0
-63.87(-6.74%)
Feb 09, 2009
925.09
962.37
909.33
948.10
0
+32.04(+3.50%)
Feb 06, 2009
934.37
955.65
873.03
916.06
0
+17.94(+2.00%)
Feb 05, 2009
864.60
927.41
837.11
898.13
0
+23.88(+2.73%)
Feb 04, 2009
910.07
930.02
857.40
874.25
0
-39.23(-4.29%)
Feb 03, 2009
937.25
960.45
885.69
913.47
0
-3.34(-0.36%)
Feb 02, 2009
887.23
932.60
863.41
916.81
0
+14.80(+1.64%)
Jan 30, 2009
934.02
944.51
889.47
902.01
0
-18.47(-2.01%)
Jan 29, 2009
948.17
964.03
911.74
920.48
0
-59.25(-6.05%)
Jan 28, 2009
987.78
1015
937.16
979.73
0
+62.54(+6.82%)
Jan 27, 2009
897.45
938.58
864.38
917.18
0
+37.22(+4.23%)
Jan 26, 2009
969.05
980.47
865.92
879.97
0
-80.70(-8.40%)
Jan 23, 2009
929.61
1026
909.07
960.67
0
+20.93(+2.23%)
Jan 22, 2009
1079
1112
917.29
939.74
0
-219.03(-18.90%)
Jan 21, 2009
1104
1166
1084
1159
0
+90.34(+8.46%)
Jan 20, 2009
1189
1204
1065
1068
0
-131.69(-10.97%)
Jan 19, 2009
1214
1261
1172
1200
0
+0.00(+0.00%)
Jan 16, 2009
1214
1261
1172
1200
0
+23.02(+1.96%)
Jan 15, 2009
1166
1215
1129
1177
0
+15.88(+1.37%)
Jan 14, 2009
1193
1208
1145
1161
0
-61.02(-4.99%)
Jan 13, 2009
1222
1260
1192
1222
0
-12.77(-1.03%)
Jan 12, 2009
1279
1295
1218
1235
0
-47.98(-3.74%)
Jan 09, 2009
1326
1331
1275
1283
0
-39.56(-2.99%)
Jan 08, 2009
1289
1332
1279
1323
0
+24.37(+1.88%)
Jan 07, 2009
1337
1355
1287
1298
0
-59.30(-4.37%)
Jan 06, 2009
1361
1392
1334
1357
0
+9.04(+0.67%)
Jan 05, 2009
1346
1372
1316
1348
0
-9.88(-0.73%)
Jan 02, 2009
1369
1379
1320
1358
0
-1.02(-0.08%)
Jan 01, 2009
1344
1374
1317
1359
0
+0.00(+0.00%)
Dec 31, 2008
1344
1374
1317
1359
0
+18.19(+1.36%)
Dec 30, 2008
1290
1345
1281
1341
0
+62.96(+4.93%)
Dec 29, 2008
1286
1304
1252
1278
0
-9.71(-0.75%)
Dec 26, 2008
1294
1308
1266
1288
0
+1.89(+0.15%)
Dec 25, 2008
1285
1296
1259
1286
0
+0.00(+0.00%)
Dec 24, 2008
1285
1296
1259
1286
0
+5.38(+0.42%)
Dec 23, 2008
1306
1329
1272
1281
0
-6.42(-0.50%)
Dec 22, 2008
1320
1341
1262
1287
0
-28.40(-2.16%)
Dec 19, 2008
1291
1341
1268
1315
0
+35.96(+2.81%)
Dec 18, 2008
1287
1347
1261
1279
0
-24.48(-1.88%)
Dec 17, 2008
1284
1340
1273
1304
0
-0.94(-0.07%)
Dec 16, 2008
1192
1309
1166
1305
0
+133.80(+11.43%)
Dec 15, 2008
1188
1208
1155
1171
0
-18.33(-1.54%)
Dec 12, 2008
1153
1196
1127
1189
0
+7.38(+0.62%)
Dec 11, 2008
1212
1249
1175
1182
0
-50.01(-4.06%)
Dec 10, 2008
1247
1261
1200
1232
0
+0.87(+0.07%)
Dec 09, 2008
1247
1290
1218
1231
0
-32.07(-2.54%)
Dec 08, 2008
1290
1314
1237
1263
0
-2.58(-0.20%)
Dec 05, 2008
1162
1271
1152
1266
0
+89.94(+7.65%)
Dec 04, 2008
1190
1240
1158
1176
0
-40.35(-3.32%)
Dec 03, 2008
1167
1227
1141
1216
0
+17.36(+1.45%)
Dec 02, 2008
1188
1232
1152
1199
0
+38.30(+3.30%)
Dec 01, 2008
1252
1264
1148
1161
0
-117.01(-9.16%)
Nov 28, 2008
1245
1293
1230
1278
0
+32.33(+2.60%)
Nov 27, 2008
1176
1257
1138
1245
0
+0.00(+0.00%)
Nov 26, 2008
1176
1257
1138
1245
0
+52.47(+4.40%)
Nov 25, 2008
1141
1209
1090
1193
0
+62.71(+5.55%)
Nov 24, 2008
1037
1143
1007
1130
0
+120.91(+11.98%)
Nov 21, 2008
950.19
1016
912.75
1009
0
+89.17(+9.69%)
Nov 20, 2008
1050
1076
905.93
920.02
0
-142.02(-13.37%)
Nov 19, 2008
1117
1164
1043
1062
0
-74.70(-6.57%)
Nov 18, 2008
1112
1152
1075
1137
0
+28.90(+2.61%)
Nov 17, 2008
1172
1191
1101
1108
0
-73.96(-6.26%)
Nov 14, 2008
1203
1278
1155
1182
0
-43.10(-3.52%)
Nov 13, 2008
1144
1234
1087
1225
0
+93.11(+8.23%)
Nov 12, 2008
1186
1201
1117
1132
0
-75.33(-6.24%)
Nov 11, 2008
1225
1248
1181
1207
0
-32.93(-2.66%)
Nov 10, 2008
1277
1296
1220
1240
0
-18.54(-1.47%)
Nov 07, 2008
1232
1279
1204
1259
0
+36.03(+2.95%)
Nov 06, 2008
1261
1295
1206
1223
0
-43.88(-3.46%)
Nov 05, 2008
1316
1361
1260
1266
0
-70.37(-5.26%)
Nov 04, 2008
1264
1350
1234
1337
0
+91.84(+7.38%)
Nov 03, 2008
1235
1268
1201
1245
0
+3.54(+0.29%)
Oct 31, 2008
1204
1258
1137
1241
0
+59.50(+5.03%)
Oct 30, 2008
1197
1250
1144
1182
0
-0.04(-0.00%)
Oct 29, 2008
1179
1254
1145
1182
0
-5.82(-0.49%)
Oct 28, 2008
1105
1204
1072
1188
0
+110.59(+10.27%)
Oct 27, 2008
1144
1163
1069
1077
0
-72.87(-6.34%)
Oct 24, 2008
1041
1185
1003
1150
0
+30.47(+2.72%)
Oct 23, 2008
1164
1194
1048
1120
0
-44.14(-3.79%)
Oct 22, 2008
1249
1272
1145
1164
0
-119.45(-9.31%)
Oct 21, 2008
1285
1337
1256
1283
0
-23.94(-1.83%)
Oct 20, 2008
1258
1328
1220
1307
0
+64.07(+5.15%)
Oct 17, 2008
1210
1307
1179
1243
0
+0.08(+0.01%)
Oct 16, 2008
1241
1278
1128
1243
0
+7.19(+0.58%)
Oct 15, 2008
1322
1364
1220
1236
0
-129.36(-9.48%)
Oct 14, 2008
1393
1441
1315
1365
0
+25.58(+1.91%)
Oct 13, 2008
1262
1378
1207
1340
0
+132.59(+10.99%)
Oct 10, 2008
1158
1282
1018
1207
0
+7.64(+0.64%)
Oct 09, 2008
1420
1488
1158
1199
0
-224.18(-15.75%)
Oct 08, 2008
1441
1552
1292
1424
0
+37.15(+2.68%)
Oct 07, 2008
1467
1524
1363
1386
0
-79.73(-5.44%)
Oct 06, 2008
1519
1600
1398
1466
0
-79.30(-5.13%)
Oct 03, 2008
1604
1668
1535
1545
0
-26.10(-1.66%)
Oct 02, 2008
1637
1667
1543
1572
0
-67.68(-4.13%)
Oct 01, 2008
1676
1727
1599
1639
0
-47.51(-2.82%)
Sep 30, 2008
1623
1735
1582
1687
0
+148.56(+9.66%)
Sep 29, 2008
1713
1742
1536
1538
0
-182.07(-10.58%)
Sep 26, 2008
1719
1758
1686
1720
0
-4.72(-0.27%)
Sep 25, 2008
1755
1791
1706
1725
0
+4.98(+0.29%)
Sep 24, 2008
1747
1776
1675
1720
0
-7.92(-0.46%)
Sep 23, 2008
1706
1776
1685
1728
0
+15.90(+0.93%)
Sep 22, 2008
1817
1843
1685
1712
0
-80.25(-4.48%)
Sep 19, 2008
1874
2197
1518
1792
0
+6.55(+0.37%)
Sep 18, 2008
1641
1793
1562
1786
0
+168.01(+10.39%)
Sep 17, 2008
1688
1725
1595
1618
0
-96.41(-5.62%)
Sep 16, 2008
1655
1726
1635
1714
0
+37.80(+2.26%)
Sep 15, 2008
1700
1758
1670
1676
0
-61.70(-3.55%)
Sep 12, 2008
1710
1748
1703
1738
0
+7.11(+0.41%)
Sep 11, 2008
1677
1737
1667
1731
0
+16.58(+0.97%)
Sep 10, 2008
1700
1737
1676
1714
0
+23.76(+1.41%)
Sep 09, 2008
1731
1764
1677
1691
0
-57.58(-3.29%)
Sep 08, 2008
1783
1823
1693
1748
0
+18.11(+1.05%)
Sep 05, 2008
1693
1734
1679
1730
0
+25.52(+1.50%)
Sep 04, 2008
1734
1742
1701
1704
0
-44.63(-2.55%)
Sep 03, 2008
1731
1754
1715
1749
0
+10.59(+0.61%)
Sep 02, 2008
1748
1768
1717
1738
0
+12.93(+0.75%)
Sep 01, 2008
1729
1749
1713
1726
0
+0.00(+0.00%)
Aug 29, 2008
1729
1749
1713
1726
0
-13.40(-0.77%)
Aug 28, 2008
1720
1742
1704
1739
0
+30.72(+1.80%)
Aug 27, 2008
1678
1716
1667
1708
0
+35.90(+2.15%)
Aug 26, 2008
1670
1685
1648
1672
0
+2.71(+0.16%)
Aug 25, 2008
1687
1696
1664
1670
0
-28.66(-1.69%)
Aug 22, 2008
1678
1705
1671
1698
0
+30.34(+1.82%)
Aug 21, 2008
1651
1681
1642
1668
0
-1.18(-0.07%)
Aug 20, 2008
1670
1678
1638
1669
0
+1.92(+0.12%)
Aug 19, 2008
1666
1680
1648
1667
0
-12.53(-0.75%)
Aug 18, 2008
1700
1709
1670
1680
0
-23.21(-1.36%)
Aug 15, 2008
1699
1715
1676
1703
0
+14.85(+0.88%)
Aug 14, 2008
1668
1700
1655
1688
0
+9.00(+0.54%)
Aug 13, 2008
1683
1702
1656
1679
0
-12.16(-0.72%)
Aug 12, 2008
1695
1712
1672
1691
0
-19.67(-1.15%)
Aug 11, 2008
1691
1736
1669
1711
0
+12.40(+0.73%)
Aug 08, 2008
1658
1711
1647
1699
0
+43.97(+2.66%)
Aug 07, 2008
1659
1685
1640
1655
0
-16.38(-0.98%)
Aug 06, 2008
1689
1698
1650
1671
0
-22.89(-1.35%)
Aug 05, 2008
1676
1704
1652
1694
0
+38.59(+2.33%)
Aug 04, 2008
1660
1681
1640
1655
0
-10.95(-0.66%)
Aug 01, 2008
1694
1701
1648
1666
0
-21.09(-1.25%)
Jul 31, 2008
1665
1717
1662
1687
0
+8.51(+0.51%)
Jul 30, 2008
1700
1722
1658
1679
0
-3.71(-0.22%)
Jul 29, 2008
1677
1686
1627
1682
0
+50.89(+3.12%)
Jul 28, 2008
1661
1685
1626
1632
0
-26.88(-1.62%)
Jul 25, 2008
1653
1684
1626
1658
0
+21.48(+1.31%)
Jul 24, 2008
1729
1731
1631
1637
0
-132.21(-7.47%)
Jul 23, 2008
1780
1787
1736
1769
0
-3.03(-0.17%)
Jul 22, 2008
1716
1778
1699
1772
0
+47.05(+2.73%)
Jul 21, 2008
1751
1758
1708
1725
0
-28.06(-1.60%)
Jul 18, 2008
1758
1785
1712
1753
0
+1.11(+0.06%)
Jul 17, 2008
1769
1798
1711
1752
0
+20.32(+1.17%)
Jul 16, 2008
1685
1737
1659
1732
0
+53.14(+3.17%)
Jul 15, 2008
1716
1735
1661
1679
0
-46.18(-2.68%)
Jul 14, 2008
1765
1781
1717
1725
0
-23.41(-1.34%)
Jul 11, 2008
1741
1782
1721
1748
0
-10.37(-0.59%)
Jul 10, 2008
1752
1782
1737
1759
0
+3.72(+0.21%)
Jul 09, 2008
1795
1812
1751
1755
0
-39.58(-2.21%)
Jul 08, 2008
1758
1800
1741
1794
0
+36.86(+2.10%)
Jul 07, 2008
1787
1809
1750
1758
0
-23.75(-1.33%)
Jul 04, 2008
1797
1812
1775
1781
0
+0.00(+0.00%)
Jul 03, 2008
1797
1812
1775
1781
0
-1.55(-0.09%)
Jul 02, 2008
1793
1819
1777
1783
0
-6.69(-0.37%)
Jul 01, 2008
1760
1802
1750
1790
0
+18.81(+1.06%)
Jun 30, 2008
1784
1798
1763
1771
0
-19.74(-1.10%)
Jun 27, 2008
1784
1810
1770
1791
0
+8.37(+0.47%)
Jun 26, 2008
1807
1829
1779
1782
0
-38.90(-2.14%)
Jun 25, 2008
1820
1847
1809
1821
0
+0.19(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.