Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1352
1359
1341
1352
0
-6.03(-0.44%)
Apr 27, 2012
1358
1366
1343
1358
0
+4.96(+0.37%)
Apr 26, 2012
1354
1364
1334
1353
0
-6.18(-0.45%)
Apr 25, 2012
1333
1369
1326
1359
0
+70.71(+5.49%)
Apr 24, 2012
1279
1303
1274
1289
0
+13.49(+1.06%)
Apr 23, 2012
1262
1279
1251
1275
0
-5.99(-0.47%)
Apr 20, 2012
1299
1308
1279
1281
0
-14.22(-1.10%)
Apr 19, 2012
1306
1313
1286
1295
0
-9.53(-0.73%)
Apr 18, 2012
1321
1322
1300
1305
0
-22.84(-1.72%)
Apr 17, 2012
1316
1334
1306
1328
0
+22.46(+1.72%)
Apr 16, 2012
1304
1318
1294
1305
0
+2.91(+0.22%)
Apr 13, 2012
1334
1336
1302
1302
0
-34.23(-2.56%)
Apr 12, 2012
1306
1339
1304
1337
0
+30.46(+2.33%)
Apr 11, 2012
1299
1310
1291
1306
0
+20.67(+1.61%)
Apr 10, 2012
1313
1323
1281
1286
0
-33.81(-2.56%)
Apr 09, 2012
1329
1331
1314
1319
0
-32.77(-2.42%)
Apr 05, 2012
1351
1359
1342
1352
0
-8.22(-0.60%)
Apr 04, 2012
1365
1368
1349
1360
0
-19.85(-1.44%)
Apr 03, 2012
1389
1397
1365
1380
0
-103.52(-6.98%)
Apr 02, 2012
1064
1489
1470
1484
0
+6.99(+0.47%)
Mar 30, 2012
1479
1484
1465
1477
0
+4.37(+0.30%)
Mar 29, 2012
1476
1483
1456
1472
0
-17.01(-1.14%)
Mar 28, 2012
1485
1496
1471
1489
0
+3.31(+0.22%)
Mar 27, 2012
1495
1500
1480
1486
0
-5.33(-0.36%)
Mar 26, 2012
1478
1494
1470
1491
0
+27.00(+1.84%)
Mar 23, 2012
1456
1469
1452
1464
0
+7.69(+0.53%)
Mar 22, 2012
1469
1474
1449
1457
0
-22.39(-1.51%)
Mar 21, 2012
1495
1501
1475
1479
0
-16.90(-1.13%)
Mar 20, 2012
1487
1505
1478
1496
0
-0.36(-0.02%)
Mar 19, 2012
1486
1513
1481
1496
0
+9.29(+0.62%)
Mar 16, 2012
1501
1511
1484
1487
0
-14.66(-0.98%)
Mar 15, 2012
1483
1507
1470
1502
0
+20.74(+1.40%)
Mar 14, 2012
1475
1491
1469
1481
0
+1.40(+0.09%)
Mar 13, 2012
1453
1480
1447
1480
0
+33.66(+2.33%)
Mar 12, 2012
1453
1457
1439
1446
0
-5.68(-0.39%)
Mar 09, 2012
1439
1461
1432
1452
0
+13.30(+0.92%)
Mar 08, 2012
1450
1454
1425
1438
0
-3.17(-0.22%)
Mar 07, 2012
1446
1451
1435
1441
0
+2.84(+0.20%)
Mar 06, 2012
1458
1464
1431
1439
0
-35.95(-2.44%)
Mar 05, 2012
1464
1481
1460
1475
0
+4.70(+0.32%)
Mar 02, 2012
1479
1484
1464
1470
0
-6.60(-0.45%)
Mar 01, 2012
1469
1490
1464
1476
0
+10.11(+0.69%)
Feb 29, 2012
1469
1489
1462
1466
0
+2.03(+0.14%)
Feb 28, 2012
1469
1476
1451
1464
0
-5.99(-0.41%)
Feb 27, 2012
1464
1476
1453
1470
0
-2.84(-0.19%)
Feb 24, 2012
1489
1495
1470
1473
0
-12.29(-0.83%)
Feb 23, 2012
1477
1491
1473
1485
0
+6.11(+0.41%)
Feb 22, 2012
1492
1498
1474
1479
0
-15.26(-1.02%)
Feb 21, 2012
1495
1507
1484
1495
0
+2.02(+0.14%)
Feb 17, 2012
1493
1493
1493
0
+1.12(+0.08%)
Feb 16, 2012
1487
1507
1479
1491
0
+2.14(+0.14%)
Feb 15, 2012
1505
1511
1482
1489
0
-8.32(-0.56%)
Feb 14, 2012
1500
1504
1484
1498
0
-10.15(-0.67%)
Feb 13, 2012
1500
1515
1496
1508
0
+13.29(+0.89%)
Feb 10, 2012
1490
1501
1480
1494
0
-11.16(-0.74%)
Feb 09, 2012
1516
1523
1492
1506
0
-10.12(-0.67%)
Feb 08, 2012
1531
1526
1498
1516
0
+9.99(+0.66%)
Feb 07, 2012
1501
1520
1486
1506
0
-7.93(-0.52%)
Feb 06, 2012
1511
1520
1499
1514
0
-8.40(-0.55%)
Feb 03, 2012
1500
1538
1487
1522
0
+19.30(+1.28%)
Feb 02, 2012
1505
1510
1486
1503
0
+5.54(+0.37%)
Feb 01, 2012
1488
1508
1463
1497
0
+15.18(+1.02%)
Jan 31, 2012
1494
1502
1474
1482
0
+2.41(+0.16%)
Jan 30, 2012
1474
1485
1458
1480
0
-12.95(-0.87%)
Jan 27, 2012
1473
1499
1467
1493
0
+9.39(+0.63%)
Jan 26, 2012
1498
1500
1469
1483
0
-6.64(-0.45%)
Jan 25, 2012
1477
1492
1467
1490
0
+5.20(+0.35%)
Jan 24, 2012
1458
1491
1454
1485
0
+15.98(+1.09%)
Jan 23, 2012
1464
1482
1455
1469
0
+1.96(+0.13%)
Jan 20, 2012
1454
1470
1446
1467
0
+11.94(+0.82%)
Jan 19, 2012
1427
1460
1424
1455
0
+35.29(+2.49%)
Jan 18, 2012
1390
1422
1380
1420
0
+28.27(+2.03%)
Jan 17, 2012
1396
1407
1386
1391
0
+10.82(+0.78%)
Jan 13, 2012
1380
1380
1380
0
-17.15(-1.23%)
Jan 12, 2012
1398
1412
1382
1398
0
+4.39(+0.32%)
Jan 11, 2012
1385
1398
1376
1393
0
-3.84(-0.27%)
Jan 10, 2012
1394
1407
1385
1397
0
+19.81(+1.44%)
Jan 09, 2012
1377
1389
1359
1377
0
-18.95(-1.36%)
Jan 06, 2012
1411
1415
1391
1396
0
-14.47(-1.03%)
Jan 05, 2012
1390
1420
1371
1411
0
+8.88(+0.63%)
Jan 04, 2012
1408
1411
1389
1402
0
+19.65(+1.42%)
Dec 30, 2011
1386
1392
1381
1382
0
-2.14(-0.15%)
Dec 29, 2011
1368
1390
1367
1384
0
+18.65(+1.37%)
Dec 28, 2011
1388
1391
1362
1366
0
-22.30(-1.61%)
Dec 27, 2011
1382
1396
1380
1388
0
+4.58(+0.33%)
Dec 23, 2011
1383
1383
1383
0
+31.78(+2.35%)
Dec 21, 2011
1331
1356
1326
1352
0
+23.14(+1.74%)
Dec 20, 2011
1315
1336
1312
1328
0
+37.49(+2.90%)
Dec 19, 2011
1322
1332
1288
1291
0
-29.64(-2.24%)
Dec 16, 2011
1334
1344
1314
1321
0
-6.04(-0.46%)
Dec 15, 2011
1348
1353
1324
1327
0
-2.07(-0.16%)
Dec 14, 2011
1329
1346
1317
1329
0
-5.55(-0.42%)
Dec 13, 2011
1367
1376
1322
1334
0
-21.84(-1.61%)
Dec 12, 2011
1366
1369
1341
1356
0
-29.85(-2.15%)
Dec 09, 2011
1371
1394
1367
1386
0
+24.54(+1.80%)
Dec 08, 2011
1399
1403
1358
1361
0
-49.34(-3.50%)
Dec 07, 2011
1399
1419
1382
1411
0
+5.69(+0.40%)
Dec 06, 2011
1401
1415
1389
1405
0
+4.34(+0.31%)
Dec 05, 2011
1404
1425
1387
1401
0
+17.51(+1.27%)
Dec 02, 2011
1381
1406
1377
1383
0
+9.55(+0.70%)
Dec 01, 2011
1376
1385
1362
1374
0
-10.65(-0.77%)
Nov 30, 2011
1352
1387
1346
1384
0
+68.66(+5.22%)
Nov 29, 2011
1316
1329
1307
1316
0
+0.18(+0.01%)
Nov 28, 2011
1311
1326
1299
1315
0
+38.94(+3.05%)
Nov 25, 2011
1268
1299
1265
1276
0
-0.95(-0.07%)
Nov 23, 2011
1277
1277
1277
0
-37.33(-2.84%)
Nov 22, 2011
1302
1327
1291
1315
0
-6.56(-0.50%)
Nov 21, 2011
1327
1334
1303
1321
0
-27.40(-2.03%)
Nov 18, 2011
1354
1359
1336
1349
0
-0.68(-0.05%)
Nov 17, 2011
1374
1387
1342
1349
0
-24.98(-1.82%)
Nov 16, 2011
1388
1407
1371
1374
0
-26.69(-1.90%)
Nov 15, 2011
1392
1412
1380
1401
0
+1.94(+0.14%)
Nov 14, 2011
1405
1413
1389
1399
0
-18.54(-1.31%)
Nov 11, 2011
1406
1430
1404
1418
0
+29.95(+2.16%)
Nov 10, 2011
1400
1408
1376
1388
0
+7.38(+0.53%)
Nov 09, 2011
1404
1414
1373
1380
0
-64.34(-4.45%)
Nov 08, 2011
1430
1448
1412
1445
0
+24.44(+1.72%)
Nov 07, 2011
1396
1422
1389
1420
0
+7.12(+0.50%)
Nov 04, 2011
1391
1421
1392
1413
0
-6.55(-0.46%)
Nov 03, 2011
1402
1427
1380
1420
0
+22.26(+1.59%)
Nov 02, 2011
1373
1407
1371
1397
0
+30.05(+2.20%)
Nov 01, 2011
1355
1403
1347
1367
0
-55.54(-3.90%)
Oct 31, 2011
1421
1454
1416
1423
0
-41.97(-2.87%)
Oct 28, 2011
1470
1495
1439
1465
0
-32.10(-2.14%)
Oct 27, 2011
1476
1523
1468
1497
0
+73.93(+5.20%)
Oct 26, 2011
1404
1436
1385
1423
0
+31.54(+2.27%)
Oct 25, 2011
1407
1427
1381
1391
0
-43.54(-3.03%)
Oct 24, 2011
1406
1445
1413
1435
0
+19.95(+1.41%)
Oct 21, 2011
1389
1423
1379
1415
0
+44.39(+3.24%)
Oct 20, 2011
1355
1376
1334
1371
0
+19.90(+1.47%)
Oct 19, 2011
1362
1388
1339
1351
0
-15.44(-1.13%)
Oct 18, 2011
1312
1377
1292
1366
0
+60.66(+4.65%)
Oct 17, 2011
1338
1340
1303
1306
0
-42.72(-3.17%)
Oct 14, 2011
1340
1356
1323
1348
0
+27.52(+2.08%)
Oct 13, 2011
1324
1331
1300
1321
0
-12.14(-0.91%)
Oct 12, 2011
1312
1360
1306
1333
0
+36.16(+2.79%)
Oct 11, 2011
1280
1307
1273
1297
0
+5.29(+0.41%)
Oct 10, 2011
1267
1293
1264
1291
0
+50.79(+4.09%)
Oct 07, 2011
1284
1287
1237
1241
0
-35.76(-2.80%)
Oct 06, 2011
1274
1281
1253
1276
0
+25.48(+2.04%)
Oct 05, 2011
1214
1255
1196
1251
0
+36.81(+3.03%)
Oct 04, 2011
1134
1218
1126
1214
0
+62.94(+5.47%)
Oct 03, 2011
1205
1211
1151
1151
0
-46.85(-3.91%)
Sep 30, 2011
1200
1220
1192
1198
0
-23.89(-1.96%)
Sep 29, 2011
1189
1223
1183
1222
0
+60.43(+5.20%)
Sep 28, 2011
1193
1203
1157
1162
0
-30.71(-2.58%)
Sep 27, 2011
1192
1219
1175
1192
0
+34.83(+3.01%)
Sep 26, 2011
1140
1160
1118
1157
0
+33.49(+2.98%)
Sep 23, 2011
1125
1147
1115
1124
0
-9.41(-0.83%)
Sep 22, 2011
1132
1148
1108
1133
0
-24.00(-2.07%)
Sep 21, 2011
1218
1226
1157
1157
0
-60.45(-4.96%)
Sep 20, 2011
1237
1248
1217
1218
0
-12.15(-0.99%)
Sep 19, 2011
1230
1240
1209
1230
0
-26.86(-2.14%)
Sep 16, 2011
1259
1272
1238
1257
0
+5.14(+0.41%)
Sep 15, 2011
1235
1254
1222
1252
0
+33.46(+2.75%)
Sep 14, 2011
1219
1234
1189
1218
0
+10.48(+0.87%)
Sep 13, 2011
1211
1226
1193
1208
0
+0.64(+0.05%)
Sep 12, 2011
1184
1209
1171
1207
0
+7.87(+0.66%)
Sep 09, 2011
1220
1230
1188
1199
0
-36.87(-2.98%)
Sep 08, 2011
1248
1259
1229
1236
0
-22.88(-1.82%)
Sep 07, 2011
1230
1261
1224
1259
0
+53.55(+4.44%)
Sep 06, 2011
1190
1210
1182
1205
0
-23.50(-1.91%)
Sep 02, 2011
1229
1229
1229
0
-48.40(-3.79%)
Sep 01, 2011
1306
1314
1275
1277
0
-26.21(-2.01%)
Aug 31, 2011
1301
1320
1287
1303
0
+12.42(+0.96%)
Aug 30, 2011
1293
1302
1271
1291
0
-11.64(-0.89%)
Aug 29, 2011
1272
1303
1269
1303
0
+50.29(+4.02%)
Aug 26, 2011
1231
1264
1214
1252
0
+14.29(+1.15%)
Aug 25, 2011
1278
1288
1221
1238
0
-29.95(-2.36%)
Aug 24, 2011
1244
1275
1234
1268
0
+18.53(+1.48%)
Aug 23, 2011
1215
1253
1207
1250
0
+38.65(+3.19%)
Aug 22, 2011
1243
1244
1198
1211
0
-1.73(-0.14%)
Aug 19, 2011
1207
1252
1201
1213
0
-11.30(-0.92%)
Aug 18, 2011
1246
1253
1214
1224
0
-64.25(-4.99%)
Aug 17, 2011
1288
1302
1273
1288
0
+6.66(+0.52%)
Aug 16, 2011
1284
1299
1268
1282
0
-19.40(-1.49%)
Aug 15, 2011
1282
1303
1274
1301
0
+30.95(+2.44%)
Aug 12, 2011
1297
1314
1260
1270
0
-14.69(-1.14%)
Aug 11, 2011
1223
1304
1204
1285
0
+74.52(+6.16%)
Aug 10, 2011
1275
1283
1207
1210
0
-91.90(-7.06%)
Aug 09, 2011
1299
1303
1198
1302
0
+83.99(+6.90%)
Aug 08, 2011
1299
1331
1216
1218
0
-117.93(-8.83%)
Aug 05, 2011
1372
1377
1310
1336
0
-20.99(-1.55%)
Aug 04, 2011
1403
1411
1356
1357
0
-65.69(-4.62%)
Aug 03, 2011
1410
1427
1387
1423
0
+14.54(+1.03%)
Aug 02, 2011
1427
1440
1408
1408
0
-30.99(-2.15%)
Aug 01, 2011
1469
1472
1426
1439
0
-10.38(-0.72%)
Jul 29, 2011
1440
1465
1435
1449
0
-11.76(-0.80%)
Jul 28, 2011
1460
1493
1453
1461
0
+26.05(+1.82%)
Jul 27, 2011
1460
1468
1433
1435
0
-32.15(-2.19%)
Jul 26, 2011
1471
1483
1461
1467
0
-6.42(-0.44%)
Jul 25, 2011
1472
1482
1460
1474
0
-9.97(-0.67%)
Jul 22, 2011
1497
1499
1475
1484
0
-16.50(-1.10%)
Jul 21, 2011
1485
1519
1481
1500
0
+31.53(+2.15%)
Jul 20, 2011
1463
1477
1450
1469
0
+8.77(+0.60%)
Jul 19, 2011
1442
1463
1433
1460
0
+18.66(+1.29%)
Jul 18, 2011
1464
1467
1433
1441
0
-29.25(-1.99%)
Jul 15, 2011
1481
1483
1459
1471
0
-4.62(-0.31%)
Jul 14, 2011
1490
1497
1471
1475
0
-9.32(-0.63%)
Jul 13, 2011
1488
1505
1475
1484
0
+2.11(+0.14%)
Jul 12, 2011
1464
1496
1465
1482
0
+8.66(+0.59%)
Jul 11, 2011
1492
1497
1470
1474
0
-40.92(-2.70%)
Jul 08, 2011
1513
1520
1498
1515
0
-19.54(-1.27%)
Jul 07, 2011
1526
1539
1521
1534
0
+22.20(+1.47%)
Jul 06, 2011
1507
1515
1495
1512
0
+1.10(+0.07%)
Jul 05, 2011
1526
1529
1503
1511
0
-18.47(-1.21%)
Jul 01, 2011
1529
1529
1529
0
+20.15(+1.34%)
Jun 30, 2011
1498
1520
1488
1509
0
+15.62(+1.05%)
Jun 29, 2011
1477
1498
1473
1494
0
+25.85(+1.76%)
Jun 28, 2011
1462
1473
1455
1468
0
+12.36(+0.85%)
Jun 27, 2011
1444
1463
1441
1455
0
+12.62(+0.87%)
Jun 24, 2011
1458
1463
1436
1443
0
-14.63(-1.00%)
Jun 23, 2011
1451
1459
1434
1457
0
-10.19(-0.69%)
Jun 22, 2011
1486
1491
1465
1468
0
-21.83(-1.47%)
Jun 21, 2011
1478
1497
1473
1489
0
+21.81(+1.49%)
Jun 20, 2011
1468
1471
1461
1468
0
+8.05(+0.55%)
Jun 17, 2011
1468
1477
1451
1460
0
+6.36(+0.44%)
Jun 16, 2011
1458
1469
1441
1453
0
-3.98(-0.27%)
Jun 15, 2011
1483
1488
1453
1457
0
-40.72(-2.72%)
Jun 14, 2011
1482
1509
1481
1498
0
+28.65(+1.95%)
Jun 13, 2011
1461
1475
1456
1469
0
+9.94(+0.68%)
Jun 10, 2011
1468
1474
1447
1459
0
-14.20(-0.96%)
Jun 09, 2011
1469
1486
1463
1473
0
+9.27(+0.63%)
Jun 08, 2011
1478
1483
1460
1464
0
-19.19(-1.29%)
Jun 07, 2011
1492
1502
1481
1483
0
-1.64(-0.11%)
Jun 06, 2011
1498
1512
1481
1485
0
-16.89(-1.12%)
Jun 03, 2011
1492
1521
1489
1502
0
-48.18(-3.11%)
May 24, 2011
1560
1567
1542
1550
0
-1.24(-0.08%)
May 23, 2011
1554
1565
1546
1551
0
-21.40(-1.36%)
May 20, 2011
1586
1593
1569
1573
0
-16.84(-1.06%)
May 19, 2011
1590
1601
1576
1590
0
+5.38(+0.34%)
May 18, 2011
1605
1620
1563
1584
0
-45.09(-2.77%)
May 17, 2011
1624
1638
1612
1629
0
-3.19(-0.20%)
May 16, 2011
1626
1647
1621
1632
0
-3.99(-0.24%)
May 13, 2011
1654
1661
1628
1636
0
-18.74(-1.13%)
May 12, 2011
1635
1659
1627
1655
0
+16.89(+1.03%)
May 11, 2011
1649
1659
1628
1638
0
-17.00(-1.03%)
May 10, 2011
1649
1663
1641
1655
0
+11.08(+0.67%)
May 09, 2011
1645
1655
1629
1644
0
-4.83(-0.29%)
May 06, 2011
1665
1677
1638
1649
0
+3.30(+0.20%)
May 05, 2011
1651
1663
1633
1646
0
-16.37(-0.98%)
May 04, 2011
1675
1679
1646
1662
0
-5.95(-0.36%)
May 03, 2011
1668
1678
1654
1668
0
-1.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.