Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1583
1603
1580
1597
0
+13.08(+0.83%)
Apr 29, 2013
1568
1593
1562
1584
0
+21.43(+1.37%)
Apr 26, 2013
1560
1569
1551
1563
0
+8.05(+0.52%)
Apr 25, 2013
1523
1565
1519
1554
0
+18.18(+1.18%)
Apr 24, 2013
1518
1540
1515
1536
0
+22.87(+1.51%)
Apr 23, 2013
1493
1519
1489
1513
0
+28.08(+1.89%)
Apr 22, 2013
1481
1489
1462
1485
0
+6.66(+0.45%)
Apr 19, 2013
1469
1482
1463
1479
0
+17.40(+1.19%)
Apr 18, 2013
1474
1478
1452
1461
0
-10.87(-0.74%)
Apr 17, 2013
1490
1492
1465
1472
0
-31.02(-2.06%)
Apr 16, 2013
1484
1506
1478
1503
0
+30.72(+2.09%)
Apr 15, 2013
1505
1511
1472
1472
0
-38.16(-2.53%)
Apr 12, 2013
1497
1512
1493
1511
0
+5.26(+0.35%)
Apr 11, 2013
1514
1520
1498
1505
0
-6.09(-0.40%)
Apr 10, 2013
1495
1516
1491
1511
0
+23.61(+1.59%)
Apr 09, 2013
1482
1497
1474
1488
0
+5.71(+0.39%)
Apr 08, 2013
1481
1486
1454
1482
0
+6.88(+0.47%)
Apr 05, 2013
1502
1506
1459
1475
0
-47.60(-3.13%)
Apr 04, 2013
1543
1548
1514
1523
0
-23.12(-1.50%)
Apr 03, 2013
1558
1561
1540
1546
0
-14.27(-0.91%)
Apr 02, 2013
1554
1578
1548
1560
0
+14.38(+0.93%)
Apr 01, 2013
1547
1553
1536
1546
0
-0.82(-0.05%)
Mar 28, 2013
1547
1547
1547
0
+5.80(+0.38%)
Mar 27, 2013
1539
1546
1529
1541
0
-9.99(-0.64%)
Mar 26, 2013
1531
1554
1525
1551
0
+24.51(+1.61%)
Mar 25, 2013
1536
1538
1516
1526
0
-4.46(-0.29%)
Mar 22, 2013
1519
1531
1512
1531
0
+18.76(+1.24%)
Mar 21, 2013
1506
1525
1492
1512
0
-0.93(-0.06%)
Mar 20, 2013
1502
1519
1496
1513
0
+20.07(+1.34%)
Mar 19, 2013
1501
1507
1484
1493
0
-5.34(-0.36%)
Mar 18, 2013
1498
1512
1491
1498
0
-20.92(-1.38%)
Mar 15, 2013
1509
1522
1505
1519
0
+6.81(+0.45%)
Mar 14, 2013
1509
1521
1503
1512
0
+7.00(+0.47%)
Mar 13, 2013
1504
1512
1496
1505
0
+3.02(+0.20%)
Mar 12, 2013
1505
1510
1496
1502
0
-6.11(-0.41%)
Mar 11, 2013
1480
1510
1476
1508
0
+27.13(+1.83%)
Mar 08, 2013
1510
1517
1476
1481
0
-21.37(-1.42%)
Mar 07, 2013
1495
1505
1481
1503
0
+10.68(+0.72%)
Mar 06, 2013
1493
1504
1485
1492
0
+6.20(+0.42%)
Mar 05, 2013
1472
1492
1469
1486
0
+22.99(+1.57%)
Mar 04, 2013
1450
1465
1443
1463
0
+7.29(+0.50%)
Mar 01, 2013
1448
1467
1434
1456
0
+4.70(+0.32%)
Feb 28, 2013
1440
1463
1437
1451
0
+4.94(+0.34%)
Feb 27, 2013
1416
1450
1413
1446
0
+29.97(+2.12%)
Feb 26, 2013
1424
1432
1406
1416
0
-34.58(-2.38%)
Feb 22, 2013
1444
1452
1436
1451
0
+15.98(+1.11%)
Feb 21, 2013
1441
1443
1421
1435
0
-8.16(-0.57%)
Feb 20, 2013
1456
1462
1441
1443
0
+3.22(+0.22%)
Feb 15, 2013
1439
1439
1439
0
+10.27(+0.72%)
Feb 14, 2013
1417
1434
1411
1429
0
+4.07(+0.29%)
Feb 13, 2013
1435
1445
1417
1425
0
-10.29(-0.72%)
Feb 12, 2013
1439
1451
1424
1435
0
-4.41(-0.31%)
Feb 11, 2013
1438
1444
1433
1440
0
-0.26(-0.02%)
Feb 08, 2013
1437
1444
1429
1440
0
+8.42(+0.59%)
Feb 07, 2013
1458
1461
1423
1432
0
-23.05(-1.58%)
Feb 06, 2013
1448
1476
1410
1455
0
-18.16(-1.23%)
Feb 04, 2013
1480
1483
1463
1473
0
-14.29(-0.96%)
Feb 01, 2013
1496
1501
1482
1487
0
+4.09(+0.28%)
Jan 31, 2013
1468
1488
1461
1483
0
+13.74(+0.94%)
Jan 30, 2013
1490
1493
1464
1469
0
-23.89(-1.60%)
Jan 29, 2013
1481
1497
1473
1493
0
+10.15(+0.68%)
Jan 28, 2013
1498
1502
1476
1483
0
-10.07(-0.67%)
Jan 25, 2013
1496
1500
1477
1493
0
+1.06(+0.07%)
Jan 24, 2013
1481
1502
1478
1492
0
+10.24(+0.69%)
Jan 23, 2013
1467
1488
1465
1482
0
+10.92(+0.74%)
Jan 22, 2013
1440
1474
1438
1471
0
+31.40(+2.18%)
Jan 18, 2013
1440
1440
1440
0
+1.39(+0.10%)
Jan 17, 2013
1435
1455
1424
1438
0
+4.93(+0.34%)
Jan 16, 2013
1457
1459
1429
1433
0
-30.43(-2.08%)
Jan 15, 2013
1448
1466
1439
1464
0
+0.90(+0.06%)
Jan 14, 2013
1460
1470
1446
1463
0
+2.50(+0.17%)
Jan 12, 2013
1468
1470
1447
1460
0
+0.00(+0.00%)
Jan 11, 2013
1468
1470
1447
1460
0
-7.36(-0.50%)
Jan 10, 2013
1454
1470
1449
1468
0
+23.32(+1.61%)
Jan 09, 2013
1437
1452
1434
1444
0
+3.67(+0.25%)
Jan 08, 2013
1427
1443
1420
1441
0
+9.09(+0.63%)
Jan 07, 2013
1433
1435
1414
1432
0
-7.84(-0.54%)
Jan 04, 2013
1451
1462
1434
1439
0
-7.42(-0.51%)
Jan 03, 2013
1462
1465
1430
1447
0
-23.83(-1.62%)
Jan 02, 2013
1466
1474
1453
1471
0
+31.00(+2.15%)
Dec 31, 2012
1440
1440
1440
0
+20.76(+1.46%)
Dec 28, 2012
1426
1433
1417
1419
0
-17.77(-1.24%)
Dec 27, 2012
1450
1451
1420
1437
0
-11.16(-0.77%)
Dec 26, 2012
1453
1461
1443
1448
0
-6.24(-0.43%)
Dec 24, 2012
1454
1454
1454
0
-0.96(-0.07%)
Dec 21, 2012
1468
1471
1448
1455
0
-22.76(-1.54%)
Dec 20, 2012
1469
1480
1458
1478
0
+9.59(+0.65%)
Dec 19, 2012
1479
1482
1465
1468
0
-7.52(-0.51%)
Dec 18, 2012
1458
1478
1454
1476
0
+17.39(+1.19%)
Dec 17, 2012
1444
1463
1438
1458
0
+19.46(+1.35%)
Dec 14, 2012
1442
1450
1431
1439
0
-4.71(-0.33%)
Dec 13, 2012
1460
1471
1441
1444
0
-18.03(-1.23%)
Dec 12, 2012
1464
1481
1455
1462
0
+3.98(+0.27%)
Dec 11, 2012
1452
1462
1444
1458
0
+10.49(+0.72%)
Dec 10, 2012
1438
1453
1435
1447
0
+2.42(+0.17%)
Dec 07, 2012
1454
1460
1434
1445
0
-1.39(-0.10%)
Dec 06, 2012
1441
1448
1424
1446
0
+3.54(+0.25%)
Dec 05, 2012
1424
1447
1420
1443
0
+22.24(+1.57%)
Dec 04, 2012
1420
1428
1409
1420
0
-4.39(-0.31%)
Nov 30, 2012
1418
1429
1411
1425
0
+6.90(+0.49%)
Nov 29, 2012
1405
1422
1402
1418
0
+14.79(+1.05%)
Nov 28, 2012
1385
1405
1380
1403
0
+11.15(+0.80%)
Nov 27, 2012
1401
1407
1389
1392
0
-9.93(-0.71%)
Nov 26, 2012
1393
1406
1391
1402
0
+0.05(+0.00%)
Nov 24, 2012
1388
1402
1385
1402
0
+0.00(+0.00%)
Nov 23, 2012
1388
1402
1385
1402
0
+19.03(+1.38%)
Nov 21, 2012
1383
1383
1383
0
+4.51(+0.33%)
Nov 20, 2012
1383
1391
1364
1378
0
-11.00(-0.79%)
Nov 19, 2012
1382
1395
1372
1389
0
+20.94(+1.53%)
Nov 16, 2012
1357
1370
1344
1368
0
+9.07(+0.67%)
Nov 15, 2012
1347
1373
1343
1359
0
+11.40(+0.85%)
Nov 14, 2012
1365
1379
1344
1348
0
-14.61(-1.07%)
Nov 13, 2012
1350
1380
1348
1362
0
+0.52(+0.04%)
Nov 12, 2012
1366
1369
1352
1362
0
+1.01(+0.07%)
Nov 09, 2012
1354
1370
1344
1361
0
-0.09(-0.01%)
Nov 08, 2012
1385
1398
1361
1361
0
-23.13(-1.67%)
Nov 07, 2012
1411
1415
1377
1384
0
-47.88(-3.34%)
Nov 06, 2012
1409
1441
1405
1432
0
+24.12(+1.71%)
Nov 05, 2012
1393
1412
1383
1408
0
+9.66(+0.69%)
Nov 02, 2012
1409
1414
1386
1398
0
-6.81(-0.48%)
Nov 01, 2012
1384
1414
1378
1405
0
+25.09(+1.82%)
Oct 31, 2012
1381
1391
1370
1380
0
+0.86(+0.06%)
Oct 26, 2012
1379
1379
1379
0
-10.81(-0.78%)
Oct 25, 2012
1389
1398
1374
1390
0
+9.61(+0.70%)
Oct 24, 2012
1384
1401
1361
1380
0
-3.39(-0.25%)
Oct 23, 2012
1380
1393
1365
1384
0
-4.80(-0.35%)
Oct 19, 2012
1398
1405
1381
1388
0
-14.95(-1.07%)
Oct 18, 2012
1400
1412
1392
1403
0
-1.41(-0.10%)
Oct 17, 2012
1390
1407
1382
1405
0
+22.33(+1.62%)
Oct 16, 2012
1367
1389
1366
1382
0
+20.36(+1.49%)
Oct 15, 2012
1354
1365
1341
1362
0
+14.80(+1.10%)
Oct 12, 2012
1353
1356
1333
1347
0
-7.12(-0.53%)
Oct 11, 2012
1343
1361
1343
1354
0
+20.49(+1.54%)
Oct 10, 2012
1344
1348
1328
1334
0
-10.70(-0.80%)
Oct 09, 2012
1357
1363
1342
1345
0
-14.23(-1.05%)
Oct 08, 2012
1350
1364
1348
1359
0
-1.73(-0.13%)
Oct 06, 2012
1363
1375
1351
1361
0
+0.00(+0.00%)
Oct 05, 2012
1362
1375
1351
1361
0
+7.25(+0.54%)
Oct 04, 2012
1335
1355
1332
1353
0
+24.46(+1.84%)
Oct 03, 2012
1333
1339
1321
1329
0
+0.73(+0.05%)
Oct 02, 2012
1332
1340
1318
1328
0
+1.63(+0.12%)
Oct 01, 2012
1337
1347
1320
1326
0
-1.91(-0.14%)
Sep 28, 2012
1323
1335
1313
1328
0
+0.45(+0.03%)
Sep 27, 2012
1314
1332
1309
1328
0
+22.36(+1.71%)
Sep 26, 2012
1321
1323
1295
1306
0
-17.64(-1.33%)
Sep 25, 2012
1348
1356
1323
1323
0
-21.53(-1.60%)
Sep 24, 2012
1339
1354
1337
1345
0
+1.70(+0.13%)
Sep 21, 2012
1363
1364
1342
1343
0
-10.22(-0.76%)
Sep 20, 2012
1349
1357
1339
1353
0
-2.74(-0.20%)
Sep 19, 2012
1357
1365
1350
1356
0
-2.36(-0.17%)
Sep 18, 2012
1364
1367
1351
1358
0
-14.19(-1.03%)
Sep 17, 2012
1381
1388
1367
1373
0
-13.91(-1.00%)
Sep 14, 2012
1378
1399
1373
1386
0
+13.99(+1.02%)
Sep 13, 2012
1351
1377
1335
1372
0
+21.10(+1.56%)
Sep 12, 2012
1352
1362
1344
1351
0
-0.91(-0.07%)
Sep 11, 2012
1336
1356
1336
1352
0
+15.79(+1.18%)
Sep 10, 2012
1346
1352
1336
1337
0
-8.19(-0.61%)
Sep 07, 2012
1331
1351
1328
1345
0
+18.99(+1.43%)
Sep 06, 2012
1300
1328
1296
1326
0
+37.28(+2.89%)
Sep 05, 2012
1298
1305
1284
1288
0
-10.69(-0.82%)
Sep 04, 2012
1293
1304
1284
1299
0
+7.18(+0.56%)
Aug 31, 2012
1292
1292
1292
0
+8.32(+0.65%)
Aug 30, 2012
1280
1290
1275
1284
0
-5.43(-0.42%)
Aug 29, 2012
1282
1292
1277
1289
0
+6.56(+0.51%)
Aug 27, 2012
1290
1294
1278
1282
0
-1.84(-0.14%)
Aug 24, 2012
1272
1289
1269
1284
0
+8.62(+0.68%)
Aug 23, 2012
1282
1285
1269
1276
0
-9.10(-0.71%)
Aug 22, 2012
1294
1298
1276
1285
0
-11.84(-0.91%)
Aug 21, 2012
1293
1309
1287
1297
0
+7.74(+0.60%)
Aug 20, 2012
1284
1294
1277
1289
0
+1.71(+0.13%)
Aug 17, 2012
1284
1293
1274
1287
0
+2.88(+0.22%)
Aug 16, 2012
1277
1289
1270
1284
0
+7.55(+0.59%)
Aug 15, 2012
1266
1284
1264
1277
0
+8.55(+0.67%)
Aug 14, 2012
1282
1290
1264
1268
0
-9.03(-0.71%)
Aug 13, 2012
1280
1285
1268
1277
0
-9.67(-0.75%)
Aug 11, 2012
1281
1291
1272
1287
0
+0.00(+0.00%)
Aug 10, 2012
1281
1291
1272
1287
0
+0.80(+0.06%)
Aug 09, 2012
1273
1293
1268
1286
0
+2.32(+0.18%)
Aug 08, 2012
1269
1289
1269
1284
0
+4.36(+0.34%)
Aug 07, 2012
1273
1292
1267
1279
0
+12.98(+1.02%)
Aug 06, 2012
1266
1279
1258
1266
0
+2.64(+0.21%)
Aug 03, 2012
1250
1276
1246
1264
0
+36.55(+2.98%)
Aug 02, 2012
1230
1245
1207
1227
0
-12.13(-0.98%)
Aug 01, 2012
1252
1307
1233
1239
0
-3.04(-0.24%)
Jul 31, 2012
1251
1253
1236
1242
0
-2.74(-0.22%)
Jul 30, 2012
1233
1250
1228
1245
0
+8.55(+0.69%)
Jul 27, 2012
1201
1244
1194
1237
0
+45.13(+3.79%)
Jul 26, 2012
1203
1217
1180
1192
0
+8.89(+0.75%)
Jul 25, 2012
1201
1208
1173
1183
0
-11.80(-0.99%)
Jul 24, 2012
1205
1215
1179
1194
0
-15.40(-1.27%)
Jul 23, 2012
1213
1221
1191
1210
0
-19.00(-1.55%)
Jul 20, 2012
1245
1252
1221
1229
0
-22.03(-1.76%)
Jul 19, 2012
1254
1261
1244
1251
0
+0.51(+0.04%)
Jul 18, 2012
1242
1260
1236
1250
0
+10.08(+0.81%)
Jul 17, 2012
1241
1246
1219
1240
0
-1.00(-0.08%)
Jul 16, 2012
1249
1251
1233
1241
0
-11.62(-0.93%)
Jul 14, 2012
1228
1256
1225
1253
0
+0.00(+0.00%)
Jul 13, 2012
1228
1256
1225
1253
0
+30.73(+2.51%)
Jul 12, 2012
1228
1235
1213
1222
0
-15.62(-1.26%)
Jul 11, 2012
1226
1243
1222
1238
0
+14.62(+1.20%)
Jul 10, 2012
1238
1249
1217
1223
0
-7.35(-0.60%)
Jul 09, 2012
1230
1234
1220
1230
0
-2.40(-0.19%)
Jul 06, 2012
1227
1238
1219
1233
0
-9.92(-0.80%)
Jul 05, 2012
1247
1253
1234
1243
0
-11.86(-0.95%)
Jul 03, 2012
1255
1255
1255
0
+16.56(+1.34%)
Jul 02, 2012
1238
1251
1222
1238
0
+8.77(+0.71%)
Jun 30, 2012
1226
1236
1216
1229
0
-0.97(-0.08%)
Jun 29, 2012
1226
1236
1216
1230
0
+35.52(+2.97%)
Jun 28, 2012
1176
1197
1169
1195
0
+5.21(+0.44%)
Jun 27, 2012
1178
1194
1171
1190
0
+14.00(+1.19%)
Jun 26, 2012
1164
1183
1158
1176
0
+15.38(+1.33%)
Jun 25, 2012
1184
1185
1150
1160
0
-38.28(-3.19%)
Jun 22, 2012
1204
1210
1192
1198
0
+2.31(+0.19%)
Jun 21, 2012
1237
1244
1192
1196
0
-37.14(-3.01%)
Jun 20, 2012
1227
1245
1218
1233
0
+8.66(+0.71%)
Jun 19, 2012
1210
1230
1207
1225
0
+22.61(+1.88%)
Jun 18, 2012
1210
1214
1194
1202
0
-13.88(-1.14%)
Jun 15, 2012
1210
1220
1203
1216
0
+12.02(+1.00%)
Jun 14, 2012
1182
1210
1174
1204
0
+26.57(+2.26%)
Jun 13, 2012
1183
1199
1172
1177
0
-10.34(-0.87%)
Jun 12, 2012
1177
1192
1172
1188
0
+12.74(+1.08%)
Jun 11, 2012
1208
1211
1174
1175
0
-18.59(-1.56%)
Jun 08, 2012
1191
1197
1176
1194
0
-2.71(-0.23%)
Jun 07, 2012
1203
1224
1192
1196
0
+4.48(+0.38%)
Jun 06, 2012
1160
1192
1155
1192
0
+43.75(+3.81%)
Jun 05, 2012
1130
1155
1129
1148
0
+11.83(+1.04%)
Jun 04, 2012
1146
1153
1128
1136
0
-8.13(-0.71%)
Jun 02, 2012
1157
1165
1141
1144
0
+0.00(+0.00%)
Jun 01, 2012
1157
1165
1141
1144
0
-38.06(-3.22%)
May 31, 2012
1173
1191
1158
1182
0
+10.45(+0.89%)
May 30, 2012
1178
1181
1163
1172
0
-18.41(-1.55%)
May 29, 2012
1180
1194
1173
1190
0
+22.49(+1.93%)
May 25, 2012
1168
1168
1168
0
-12.20(-1.03%)
May 24, 2012
1188
1190
1164
1180
0
-1.51(-0.13%)
May 23, 2012
1179
1186
1154
1182
0
-8.29(-0.70%)
May 22, 2012
1193
1213
1180
1190
0
+0.62(+0.05%)
May 21, 2012
1180
1198
1168
1189
0
+19.83(+1.70%)
May 18, 2012
1195
1202
1165
1169
0
-19.39(-1.63%)
May 17, 2012
1220
1228
1184
1189
0
-41.27(-3.36%)
May 16, 2012
1268
1280
1229
1230
0
-27.76(-2.21%)
May 15, 2012
1259
1276
1252
1258
0
-7.66(-0.61%)
May 14, 2012
1260
1275
1256
1265
0
-16.30(-1.27%)
May 11, 2012
1263
1297
1253
1282
0
+4.49(+0.35%)
May 10, 2012
1282
1295
1272
1277
0
+5.77(+0.45%)
May 09, 2012
1271
1285
1260
1272
0
-17.66(-1.37%)
May 08, 2012
1281
1294
1270
1289
0
-4.84(-0.37%)
May 07, 2012
1283
1297
1276
1294
0
+5.61(+0.44%)
May 04, 2012
1306
1311
1279
1288
0
-26.42(-2.01%)
May 03, 2012
1333
1341
1311
1315
0
-19.82(-1.49%)
May 02, 2012
1339
1347
1314
1335
0
-25.86(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.