Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1846
1862
1837
1860
0
+15.43(+0.84%)
Apr 29, 2019
1840
1857
1835
1845
0
+10.94(+0.60%)
Apr 26, 2019
1825
1846
1805
1834
0
+13.06(+0.72%)
Apr 25, 2019
1803
1826
1793
1821
0
+8.30(+0.46%)
Apr 24, 2019
1816
1827
1805
1812
0
-8.87(-0.49%)
Apr 23, 2019
1805
1834
1799
1821
0
+19.11(+1.06%)
Apr 22, 2019
1809
1822
1796
1802
0
-14.08(-0.78%)
Apr 18, 2019
1829
1841
1812
1816
0
-15.35(-0.84%)
Apr 17, 2019
1857
1861
1828
1832
0
-18.96(-1.02%)
Apr 16, 2019
1835
1854
1826
1851
0
+22.00(+1.20%)
Apr 15, 2019
1846
1858
1823
1829
0
-16.63(-0.90%)
Apr 12, 2019
1850
1859
1828
1845
0
+13.07(+0.71%)
Apr 11, 2019
1822
1842
1813
1832
0
+17.22(+0.95%)
Apr 10, 2019
1801
1818
1795
1815
0
+13.07(+0.73%)
Apr 09, 2019
1807
1812
1794
1802
0
-11.25(-0.62%)
Apr 08, 2019
1810
1820
1800
1813
0
+4.87(+0.27%)
Apr 05, 2019
1808
1816
1800
1808
0
+6.14(+0.34%)
Apr 04, 2019
1800
1813
1794
1802
0
+4.22(+0.23%)
Apr 03, 2019
1817
1822
1782
1798
0
-5.17(-0.29%)
Apr 02, 2019
1823
1829
1799
1803
0
-21.78(-1.19%)
Apr 01, 2019
1823
1839
1811
1825
0
+12.54(+0.69%)
Mar 29, 2019
1815
1818
1801
1812
0
+9.54(+0.53%)
Mar 28, 2019
1809
1818
1788
1803
0
-3.56(-0.20%)
Mar 27, 2019
1809
1821
1799
1806
0
-3.28(-0.18%)
Mar 26, 2019
1812
1823
1795
1810
0
+12.63(+0.70%)
Mar 25, 2019
1798
1811
1787
1797
0
+0.72(+0.04%)
Mar 22, 2019
1814
1825
1791
1796
0
-32.40(-1.77%)
Mar 21, 2019
1806
1835
1796
1829
0
+15.87(+0.88%)
Mar 20, 2019
1854
1862
1810
1813
0
-43.37(-2.34%)
Mar 19, 2019
1880
1886
1852
1856
0
-17.79(-0.95%)
Mar 18, 2019
1863
1884
1857
1874
0
+17.08(+0.92%)
Mar 15, 2019
1840
1867
1839
1857
0
+10.83(+0.59%)
Mar 14, 2019
1836
1854
1830
1846
0
-2.57(-0.14%)
Mar 13, 2019
1849
1861
1842
1849
0
+6.14(+0.33%)
Mar 12, 2019
1843
1852
1835
1842
0
+3.44(+0.19%)
Mar 11, 2019
1832
1844
1824
1839
0
+15.68(+0.86%)
Mar 08, 2019
1814
1827
1807
1823
0
-3.71(-0.20%)
Mar 07, 2019
1832
1838
1813
1827
0
-11.99(-0.65%)
Mar 06, 2019
1857
1867
1837
1839
0
-21.68(-1.17%)
Mar 05, 2019
1864
1872
1844
1861
0
-2.73(-0.15%)
Mar 04, 2019
1876
1891
1852
1863
0
-9.80(-0.52%)
Mar 01, 2019
1878
1890
1861
1873
0
+8.86(+0.48%)
Feb 28, 2019
1852
1880
1847
1864
0
+13.25(+0.72%)
Feb 27, 2019
1841
1863
1833
1851
0
+5.73(+0.31%)
Feb 26, 2019
1842
1863
1840
1845
0
+0.06(+0.00%)
Feb 25, 2019
1847
1862
1837
1845
0
+8.85(+0.48%)
Feb 22, 2019
1842
1847
1828
1836
0
-1.03(-0.06%)
Feb 21, 2019
1848
1855
1829
1838
0
-9.06(-0.49%)
Feb 20, 2019
1834
1852
1829
1847
0
+13.22(+0.72%)
Feb 19, 2019
1826
1841
1822
1833
0
-1.54(-0.08%)
Feb 15, 2019
1822
1840
1819
1835
0
+29.35(+1.63%)
Feb 14, 2019
1807
1819
1796
1806
0
-16.84(-0.92%)
Feb 13, 2019
1830
1853
1814
1822
0
-3.00(-0.16%)
Feb 12, 2019
1808
1833
1804
1825
0
+29.43(+1.64%)
Feb 11, 2019
1797
1801
1777
1796
0
+4.50(+0.25%)
Feb 08, 2019
1791
1803
1766
1791
0
-9.39(-0.52%)
Feb 07, 2019
1804
1817
1777
1801
0
-15.83(-0.87%)
Feb 06, 2019
1794
1827
1775
1817
0
+26.35(+1.47%)
Feb 05, 2019
1787
1795
1775
1790
0
+3.78(+0.21%)
Feb 04, 2019
1788
1792
1770
1787
0
+3.65(+0.20%)
Feb 01, 2019
1780
1801
1764
1783
0
+8.05(+0.45%)
Jan 31, 2019
1744
1791
1739
1775
0
+19.52(+1.11%)
Jan 30, 2019
1749
1769
1735
1755
0
+9.09(+0.52%)
Jan 29, 2019
1754
1761
1741
1746
0
-8.43(-0.48%)
Jan 28, 2019
1754
1762
1740
1755
0
-9.03(-0.51%)
Jan 25, 2019
1772
1780
1756
1764
0
+4.30(+0.24%)
Jan 24, 2019
1756
1774
1750
1759
0
-1.18(-0.07%)
Jan 23, 2019
1765
1774
1742
1761
0
+5.98(+0.34%)
Jan 22, 2019
1765
1779
1747
1755
0
-16.09(-0.91%)
Jan 18, 2019
1758
1776
1749
1771
0
+21.49(+1.23%)
Jan 17, 2019
1721
1753
1717
1749
0
+19.60(+1.13%)
Jan 16, 2019
1724
1743
1716
1730
0
+17.88(+1.04%)
Jan 15, 2019
1696
1716
1690
1712
0
+13.42(+0.79%)
Jan 14, 2019
1678
1711
1675
1698
0
+9.81(+0.58%)
Jan 11, 2019
1681
1697
1670
1688
0
+0.92(+0.05%)
Jan 10, 2019
1674
1694
1668
1688
0
+12.88(+0.77%)
Jan 09, 2019
1674
1691
1662
1675
0
+8.44(+0.51%)
Jan 08, 2019
1674
1683
1647
1666
0
+6.05(+0.36%)
Jan 07, 2019
1649
1677
1639
1660
0
+7.61(+0.46%)
Jan 04, 2019
1641
1661
1634
1653
0
+35.98(+2.23%)
Jan 03, 2019
1641
1657
1610
1617
0
-31.52(-1.91%)
Jan 02, 2019
1606
1655
1604
1648
0
+9.72(+0.59%)
Dec 31, 2018
1624
1641
1616
1638
0
+21.71(+1.34%)
Dec 28, 2018
1624
1636
1607
1617
0
-0.31(-0.02%)
Dec 27, 2018
1571
1618
1558
1617
0
+24.11(+1.51%)
Dec 26, 2018
1527
1595
1504
1593
0
+71.90(+4.73%)
Dec 24, 2018
1546
1559
1520
1521
0
-38.22(-2.45%)
Dec 21, 2018
1570
1603
1554
1559
0
-11.42(-0.73%)
Dec 20, 2018
1584
1597
1557
1571
0
-22.07(-1.39%)
Dec 19, 2018
1607
1639
1581
1593
0
-17.04(-1.06%)
Dec 18, 2018
1619
1643
1602
1610
0
-1.19(-0.07%)
Dec 17, 2018
1617
1643
1602
1611
0
-14.08(-0.87%)
Dec 14, 2018
1643
1657
1613
1625
0
-32.04(-1.93%)
Dec 13, 2018
1630
1666
1620
1657
0
+60.50(+3.79%)
Dec 12, 2018
1614
1624
1592
1597
0
+5.71(+0.36%)
Dec 11, 2018
1624
1640
1585
1591
0
-20.11(-1.25%)
Dec 10, 2018
1628
1632
1584
1611
0
-20.24(-1.24%)
Dec 07, 2018
1645
1669
1623
1631
0
-12.37(-0.75%)
Dec 06, 2018
1657
1662
1603
1644
0
-39.56(-2.35%)
Dec 04, 2018
1753
1756
1681
1683
0
-71.05(-4.05%)
Dec 03, 2018
1768
1777
1736
1754
0
+6.38(+0.37%)
Nov 30, 2018
1746
1762
1735
1748
0
-0.57(-0.03%)
Nov 29, 2018
1738
1760
1733
1748
0
-2.62(-0.15%)
Nov 28, 2018
1716
1755
1710
1751
0
+29.98(+1.74%)
Nov 27, 2018
1722
1737
1708
1721
0
-9.95(-0.57%)
Nov 26, 2018
1733
1748
1713
1731
0
+16.97(+0.99%)
Nov 23, 2018
1701
1731
1697
1714
0
-0.68(-0.04%)
Nov 21, 2018
1715
1715
1715
1715
0
+14.69(+0.86%)
Nov 20, 2018
1725
1731
1689
1700
0
-39.24(-2.26%)
Nov 19, 2018
1734
1757
1714
1739
0
+6.32(+0.36%)
Nov 16, 2018
1725
1746
1715
1733
0
-5.06(-0.29%)
Nov 15, 2018
1715
1741
1701
1738
0
+7.02(+0.41%)
Nov 14, 2018
1772
1780
1722
1731
0
-31.63(-1.79%)
Nov 13, 2018
1753
1789
1748
1763
0
+7.90(+0.45%)
Nov 12, 2018
1780
1789
1749
1755
0
-25.94(-1.46%)
Nov 09, 2018
1779
1795
1764
1781
0
-6.23(-0.35%)
Nov 08, 2018
1762
1800
1760
1787
0
+10.37(+0.58%)
Nov 07, 2018
1740
1782
1729
1776
0
+45.35(+2.62%)
Nov 06, 2018
1721
1741
1717
1731
0
+7.89(+0.46%)
Nov 05, 2018
1703
1735
1700
1723
0
+21.43(+1.26%)
Nov 02, 2018
1719
1736
1689
1702
0
+1.70(+0.10%)
Nov 01, 2018
1698
1714
1685
1700
0
+6.06(+0.36%)
Oct 31, 2018
1709
1729
1692
1694
0
-0.02(-0.00%)
Oct 30, 2018
1662
1697
1654
1694
0
+40.21(+2.43%)
Oct 29, 2018
1658
1685
1636
1654
0
+14.70(+0.90%)
Oct 26, 2018
1639
1659
1618
1639
0
-15.15(-0.92%)
Oct 24, 2018
1722
1730
1650
1654
0
-71.91(-4.17%)
Oct 23, 2018
1721
1741
1691
1726
0
-24.95(-1.42%)
Oct 22, 2018
1771
1780
1746
1751
0
-16.31(-0.92%)
Oct 19, 2018
1748
1785
1744
1767
0
+10.47(+0.60%)
Oct 18, 2018
1775
1791
1748
1757
0
-21.09(-1.19%)
Oct 17, 2018
1756
1792
1748
1778
0
+20.75(+1.18%)
Oct 16, 2018
1743
1759
1729
1757
0
+21.91(+1.26%)
Oct 15, 2018
1743
1758
1733
1735
0
-8.10(-0.46%)
Oct 12, 2018
1771
1780
1716
1744
0
-7.83(-0.45%)
Oct 11, 2018
1824
1826
1746
1751
0
-74.17(-4.06%)
Oct 10, 2018
1865
1878
1822
1826
0
-41.69(-2.23%)
Oct 09, 2018
1862
1874
1845
1867
0
+0.95(+0.05%)
Oct 08, 2018
1840
1877
1831
1866
0
+24.51(+1.33%)
Oct 05, 2018
1847
1862
1837
1842
0
-5.13(-0.28%)
Oct 04, 2018
1853
1866
1839
1847
0
-3.59(-0.19%)
Oct 03, 2018
1861
1868
1843
1850
0
-2.35(-0.13%)
Oct 02, 2018
1850
1862
1836
1853
0
+1.39(+0.08%)
Oct 01, 2018
1857
1872
1838
1851
0
+1.55(+0.08%)
Sep 28, 2018
1836
1855
1823
1850
0
+3.99(+0.22%)
Sep 27, 2018
1847
1866
1839
1846
0
+1.62(+0.09%)
Sep 26, 2018
1860
1878
1832
1844
0
-13.19(-0.71%)
Sep 25, 2018
1872
1879
1853
1857
0
-5.75(-0.31%)
Sep 24, 2018
1884
1890
1857
1863
0
-20.13(-1.07%)
Sep 21, 2018
1874
1889
1864
1883
0
+14.74(+0.79%)
Sep 20, 2018
1867
1882
1862
1869
0
+9.79(+0.53%)
Sep 19, 2018
1847
1871
1843
1859
0
+17.90(+0.97%)
Sep 18, 2018
1813
1846
1802
1841
0
+33.62(+1.86%)
Sep 17, 2018
1820
1831
1804
1807
0
-8.88(-0.49%)
Sep 14, 2018
1794
1822
1789
1816
0
+25.19(+1.41%)
Sep 13, 2018
1770
1794
1768
1791
0
+25.48(+1.44%)
Sep 12, 2018
1779
1783
1759
1766
0
-18.41(-1.03%)
Sep 11, 2018
1780
1794
1766
1784
0
-4.44(-0.25%)
Sep 10, 2018
1807
1811
1780
1788
0
-15.56(-0.86%)
Sep 07, 2018
1809
1816
1796
1804
0
-1.36(-0.08%)
Sep 06, 2018
1818
1826
1798
1805
0
-11.34(-0.62%)
Sep 05, 2018
1799
1827
1796
1817
0
+16.35(+0.91%)
Sep 04, 2018
1787
1811
1775
1800
0
+7.32(+0.41%)
Aug 31, 2018
1793
1793
1793
1793
0
-2.60(-0.14%)
Aug 30, 2018
1804
1816
1787
1796
0
-8.48(-0.47%)
Aug 29, 2018
1803
1813
1786
1804
0
+4.64(+0.26%)
Aug 28, 2018
1814
1816
1793
1799
0
-9.45(-0.52%)
Aug 27, 2018
1803
1823
1797
1809
0
+15.54(+0.87%)
Aug 24, 2018
1785
1797
1779
1793
0
+11.34(+0.64%)
Aug 23, 2018
1801
1803
1778
1782
0
-15.82(-0.88%)
Aug 22, 2018
1808
1810
1792
1798
0
-13.59(-0.75%)
Aug 21, 2018
1799
1823
1792
1811
0
+7.92(+0.44%)
Aug 20, 2018
1804
1810
1796
1803
0
-1.05(-0.06%)
Aug 17, 2018
1799
1814
1793
1804
0
+3.46(+0.19%)
Aug 16, 2018
1804
1816
1792
1801
0
+9.70(+0.54%)
Aug 15, 2018
1790
1800
1779
1791
0
-10.68(-0.59%)
Aug 14, 2018
1789
1810
1788
1802
0
+14.70(+0.82%)
Aug 13, 2018
1789
1799
1776
1787
0
-3.93(-0.22%)
Aug 10, 2018
1794
1802
1772
1791
0
-16.67(-0.92%)
Aug 09, 2018
1817
1823
1801
1808
0
-10.86(-0.60%)
Aug 08, 2018
1808
1831
1802
1819
0
+8.87(+0.49%)
Aug 07, 2018
1815
1832
1804
1810
0
+3.19(+0.18%)
Aug 06, 2018
1816
1823
1796
1807
0
-9.45(-0.52%)
Aug 03, 2018
1805
1830
1795
1816
0
+9.00(+0.50%)
Aug 02, 2018
1828
1835
1792
1807
0
-57.78(-3.10%)
Aug 01, 2018
1874
1890
1858
1865
0
-8.55(-0.46%)
Jul 31, 2018
1885
1898
1858
1874
0
+12.20(+0.66%)
Jul 30, 2018
1856
1877
1850
1861
0
+6.86(+0.37%)
Jul 27, 2018
1852
1874
1834
1854
0
+36.62(+2.01%)
Jul 26, 2018
1797
1824
1794
1818
0
+29.72(+1.66%)
Jul 25, 2018
1790
1795
1763
1788
0
-1.69(-0.09%)
Jul 24, 2018
1785
1800
1779
1790
0
+6.35(+0.36%)
Jul 23, 2018
1762
1791
1758
1783
0
+17.18(+0.97%)
Jul 20, 2018
1754
1772
1746
1766
0
+5.07(+0.29%)
Jul 19, 2018
1780
1787
1756
1761
0
-22.50(-1.26%)
Jul 18, 2018
1771
1788
1765
1784
0
+11.24(+0.63%)
Jul 17, 2018
1771
1779
1761
1772
0
+2.51(+0.14%)
Jul 16, 2018
1765
1778
1756
1770
0
+8.77(+0.50%)
Jul 13, 2018
1753
1767
1744
1761
0
+3.83(+0.22%)
Jul 12, 2018
1763
1765
1742
1757
0
+0.51(+0.03%)
Jul 11, 2018
1776
1784
1745
1757
0
-29.21(-1.64%)
Jul 10, 2018
1800
1802
1776
1786
0
-8.55(-0.48%)
Jul 09, 2018
1771
1799
1762
1795
0
+30.71(+1.74%)
Jul 06, 2018
1757
1775
1747
1764
0
+0.07(+0.00%)
Jul 05, 2018
1765
1765
1739
1764
0
+4.72(+0.27%)
Jul 03, 2018
1759
1759
1759
1759
0
+5.71(+0.33%)
Jul 02, 2018
1741
1756
1732
1753
0
+5.51(+0.32%)
Jun 29, 2018
1756
1777
1747
1748
0
-8.37(-0.48%)
Jun 28, 2018
1750
1772
1732
1756
0
+5.73(+0.33%)
Jun 27, 2018
1773
1788
1745
1751
0
-25.67(-1.45%)
Jun 26, 2018
1785
1791
1766
1776
0
-7.29(-0.41%)
Jun 25, 2018
1780
1798
1769
1783
0
-1.66(-0.09%)
Jun 22, 2018
1799
1810
1782
1785
0
-3.95(-0.22%)
Jun 21, 2018
1790
1802
1779
1789
0
-3.82(-0.21%)
Jun 20, 2018
1801
1815
1782
1793
0
-6.50(-0.36%)
Jun 19, 2018
1778
1808
1775
1799
0
+11.03(+0.62%)
Jun 18, 2018
1794
1802
1775
1788
0
-19.58(-1.08%)
Jun 15, 2018
1808
1810
1773
1808
0
+6.63(+0.37%)
Jun 14, 2018
1806
1813
1789
1801
0
-4.82(-0.27%)
Jun 13, 2018
1809
1820
1798
1806
0
+1.04(+0.06%)
Jun 12, 2018
1804
1816
1793
1805
0
-0.97(-0.05%)
Jun 11, 2018
1823
1827
1802
1806
0
-11.90(-0.65%)
Jun 08, 2018
1812
1823
1804
1818
0
+7.49(+0.41%)
Jun 07, 2018
1807
1818
1796
1810
0
+8.92(+0.50%)
Jun 06, 2018
1796
1812
1784
1802
0
+12.00(+0.67%)
Jun 05, 2018
1786
1798
1772
1790
0
-2.46(-0.14%)
Jun 04, 2018
1799
1806
1788
1792
0
-1.60(-0.09%)
Jun 01, 2018
1799
1807
1788
1794
0
+13.27(+0.75%)
May 31, 2018
1784
1799
1764
1780
0
-9.36(-0.52%)
May 30, 2018
1774
1801
1763
1790
0
+33.41(+1.90%)
May 29, 2018
1778
1789
1744
1756
0
-38.90(-2.17%)
May 25, 2018
1795
1795
1795
1795
0
+1.63(+0.09%)
May 24, 2018
1787
1800
1774
1794
0
+5.60(+0.31%)
May 23, 2018
1795
1801
1778
1788
0
-14.47(-0.80%)
May 22, 2018
1803
1817
1793
1802
0
-5.67(-0.31%)
May 21, 2018
1803
1814
1795
1808
0
+15.72(+0.88%)
May 18, 2018
1797
1808
1780
1792
0
-0.91(-0.05%)
May 17, 2018
1784
1802
1779
1793
0
+10.20(+0.57%)
May 16, 2018
1757
1793
1755
1783
0
+25.41(+1.45%)
May 15, 2018
1751
1771
1742
1758
0
+7.21(+0.41%)
May 14, 2018
1754
1767
1744
1750
0
-0.85(-0.05%)
May 11, 2018
1756
1771
1744
1751
0
-3.12(-0.18%)
May 10, 2018
1738
1761
1729
1754
0
+20.29(+1.17%)
May 09, 2018
1744
1747
1718
1734
0
-7.07(-0.41%)
May 08, 2018
1756
1768
1727
1741
0
-10.65(-0.61%)
May 07, 2018
1764
1766
1740
1752
0
-9.88(-0.56%)
May 04, 2018
1736
1768
1723
1762
0
+16.01(+0.92%)
May 03, 2018
1758
1767
1726
1746
0
-25.60(-1.45%)
May 02, 2018
1790
1811
1767
1771
0
-113.33(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.