Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2600
2633
2584
2614
0
+26.45(+1.02%)
Apr 28, 2011
2607
2635
2556
2587
0
-8.45(-0.33%)
Apr 27, 2011
2576
2601
2515
2596
0
+28.39(+1.11%)
Apr 26, 2011
2551
2626
2513
2567
0
+100.97(+4.09%)
Apr 25, 2011
2478
2497
2453
2467
0
+0.43(+0.02%)
Apr 21, 2011
2451
2470
2432
2466
0
+33.72(+1.39%)
Apr 20, 2011
2434
2451
2409
2432
0
+44.21(+1.85%)
Apr 19, 2011
2327
2402
2319
2388
0
+74.44(+3.22%)
Apr 18, 2011
2343
2346
2278
2314
0
-65.99(-2.77%)
Apr 15, 2011
2365
2398
2342
2380
0
+14.80(+0.63%)
Apr 14, 2011
2378
2404
2345
2365
0
-28.30(-1.18%)
Apr 13, 2011
2405
2419
2372
2393
0
+7.34(+0.31%)
Apr 12, 2011
2392
2410
2369
2386
0
-24.76(-1.03%)
Apr 11, 2011
2438
2451
2395
2411
0
-17.19(-0.71%)
Apr 08, 2011
2488
2501
2404
2428
0
-46.92(-1.90%)
Apr 07, 2011
2507
2538
2467
2475
0
-24.14(-0.97%)
Apr 06, 2011
2519
2546
2470
2499
0
+0.04(+0.00%)
Apr 05, 2011
2474
2521
2454
2499
0
+19.23(+0.78%)
Apr 04, 2011
2478
2489
2460
2480
0
+8.45(+0.34%)
Apr 01, 2011
2486
2503
2446
2471
0
-0.29(-0.01%)
Mar 31, 2011
2444
2481
2434
2471
0
+25.31(+1.03%)
Mar 30, 2011
2454
2469
2428
2446
0
+12.65(+0.52%)
Mar 29, 2011
2391
2440
2362
2433
0
+37.24(+1.55%)
Mar 28, 2011
2429
2446
2393
2396
0
-27.97(-1.15%)
Mar 25, 2011
2417
2443
2395
2424
0
+15.69(+0.65%)
Mar 24, 2011
2387
2423
2355
2409
0
+38.80(+1.64%)
Mar 23, 2011
2369
2386
2339
2370
0
-4.73(-0.20%)
Mar 22, 2011
2402
2411
2355
2374
0
-23.40(-0.98%)
Mar 21, 2011
2400
2410
2381
2398
0
+76.39(+3.29%)
Mar 18, 2011
2338
2353
2304
2321
0
+14.91(+0.65%)
Mar 17, 2011
2329
2339
2296
2307
0
+21.60(+0.95%)
Mar 16, 2011
2266
2329
2248
2285
0
+13.09(+0.58%)
Mar 15, 2011
2251
2297
2246
2272
0
-18.76(-0.82%)
Mar 14, 2011
2278
2320
2265
2291
0
-10.40(-0.45%)
Mar 11, 2011
2263
2313
2253
2301
0
+23.98(+1.05%)
Mar 10, 2011
2300
2311
2249
2277
0
-65.87(-2.81%)
Mar 09, 2011
2340
2367
2309
2343
0
-0.74(-0.03%)
Mar 08, 2011
2318
2372
2289
2344
0
+28.68(+1.24%)
Mar 07, 2011
2387
2397
2295
2315
0
-56.81(-2.40%)
Mar 04, 2011
2427
2432
2347
2372
0
-45.05(-1.86%)
Mar 03, 2011
2343
2431
2338
2417
0
+102.03(+4.41%)
Mar 02, 2011
2301
2332
2280
2315
0
+14.18(+0.62%)
Mar 01, 2011
2350
2370
2289
2301
0
-42.48(-1.81%)
Feb 28, 2011
2359
2386
2328
2343
0
-2.12(-0.09%)
Feb 25, 2011
2312
2362
2300
2345
0
+39.65(+1.72%)
Feb 24, 2011
2301
2342
2268
2306
0
+2.02(+0.09%)
Feb 23, 2011
2392
2400
2266
2304
0
-90.31(-3.77%)
Feb 22, 2011
2445
2472
2380
2394
0
-80.90(-3.27%)
Feb 18, 2011
2475
2475
2475
0
-0.75(-0.03%)
Feb 17, 2011
2448
2490
2426
2476
0
+18.71(+0.76%)
Feb 16, 2011
2455
2482
2440
2457
0
+9.57(+0.39%)
Feb 15, 2011
2467
2491
2440
2447
0
-27.86(-1.13%)
Feb 14, 2011
2466
2493
2455
2475
0
+5.72(+0.23%)
Feb 11, 2011
2423
2475
2417
2469
0
+37.77(+1.55%)
Feb 10, 2011
2399
2458
2381
2432
0
+12.10(+0.50%)
Feb 09, 2011
2403
2428
2375
2420
0
+8.32(+0.35%)
Feb 08, 2011
2410
2430
2383
2411
0
-2.56(-0.11%)
Feb 07, 2011
2377
2434
2374
2414
0
+39.60(+1.67%)
Feb 04, 2011
2345
2386
2336
2374
0
+23.65(+1.01%)
Feb 03, 2011
2339
2373
2318
2350
0
+5.77(+0.25%)
Feb 02, 2011
2374
2393
2335
2345
0
-40.30(-1.69%)
Feb 01, 2011
2346
2406
2309
2385
0
+63.81(+2.75%)
Jan 31, 2011
2345
2376
2304
2321
0
-11.76(-0.50%)
Jan 28, 2011
2405
2414
2321
2333
0
-69.57(-2.90%)
Jan 27, 2011
2449
2476
2347
2403
0
-85.24(-3.43%)
Jan 26, 2011
2454
2506
2445
2488
0
+40.92(+1.67%)
Jan 25, 2011
2419
2451
2397
2447
0
+23.07(+0.95%)
Jan 24, 2011
2389
2441
2380
2424
0
+35.59(+1.49%)
Jan 21, 2011
2409
2429
2370
2388
0
-17.80(-0.74%)
Jan 20, 2011
2452
2461
2379
2406
0
-60.63(-2.46%)
Jan 19, 2011
2515
2526
2452
2467
0
-56.31(-2.23%)
Jan 18, 2011
2463
2528
2454
2523
0
+57.67(+2.34%)
Jan 14, 2011
2465
2465
2465
0
+3.51(+0.14%)
Jan 13, 2011
2495
2499
2447
2462
0
-25.08(-1.01%)
Jan 12, 2011
2465
2495
2448
2487
0
+46.64(+1.91%)
Jan 11, 2011
2428
2460
2414
2440
0
+30.57(+1.27%)
Jan 10, 2011
2375
2422
2354
2410
0
+20.32(+0.85%)
Jan 07, 2011
2392
2426
2355
2389
0
+6.05(+0.25%)
Jan 06, 2011
2403
2419
2372
2383
0
-24.61(-1.02%)
Jan 05, 2011
2392
2431
2385
2408
0
+15.45(+0.65%)
Jan 04, 2011
2420
2427
2361
2392
0
-25.56(-1.06%)
Jan 03, 2011
2384
2451
2367
2418
0
+64.29(+2.73%)
Dec 31, 2010
2348
2380
2337
2354
0
-2.72(-0.12%)
Dec 30, 2010
2351
2372
2344
2356
0
+4.20(+0.18%)
Dec 29, 2010
2349
2366
2342
2352
0
+1.84(+0.08%)
Dec 28, 2010
2360
2365
2337
2350
0
-4.45(-0.19%)
Dec 27, 2010
2326
2360
2322
2355
0
+6.15(+0.26%)
Dec 23, 2010
2350
2372
2336
2349
0
-8.73(-0.37%)
Dec 22, 2010
2325
2384
2341
2357
0
-10.59(-0.45%)
Dec 21, 2010
2285
2378
2322
2368
0
+52.42(+2.26%)
Dec 20, 2010
2282
2335
2299
2316
0
-4.54(-0.20%)
Dec 17, 2010
2271
2338
2298
2320
0
+9.68(+0.42%)
Dec 16, 2010
2265
2332
2293
2310
0
+3.45(+0.15%)
Dec 15, 2010
2281
2357
2297
2307
0
-24.55(-1.05%)
Dec 14, 2010
2271
2351
2303
2332
0
+22.99(+1.00%)
Dec 10, 2010
2248
2320
2278
2309
0
+21.49(+0.94%)
Dec 09, 2010
2245
2310
2268
2287
0
+10.55(+0.46%)
Dec 08, 2010
2237
2302
2259
2276
0
-0.57(-0.03%)
Dec 07, 2010
2237
2306
2256
2277
0
+22.69(+1.01%)
Dec 06, 2010
2189
2265
2223
2254
0
+15.59(+0.70%)
Dec 03, 2010
2212
2247
2207
2239
0
+13.28(+0.60%)
Dec 02, 2010
2193
2238
2188
2226
0
+34.42(+1.57%)
Dec 01, 2010
2140
2209
2133
2191
0
+91.22(+4.34%)
Nov 30, 2010
2087
2118
2078
2100
0
-12.04(-0.57%)
Nov 29, 2010
2112
2125
2075
2112
0
-17.92(-0.84%)
Nov 26, 2010
2138
2149
2123
2130
0
-29.19(-1.35%)
Nov 24, 2010
2113
2159
2159
2159
0
+61.20(+2.92%)
Nov 23, 2010
2095
2110
2068
2098
0
-29.20(-1.37%)
Nov 22, 2010
2094
2133
2085
2127
0
+17.58(+0.83%)
Nov 19, 2010
2091
2117
2071
2109
0
+11.94(+0.57%)
Nov 18, 2010
2078
2121
2075
2098
0
+46.80(+2.28%)
Nov 17, 2010
2054
2064
2032
2051
0
+0.59(+0.03%)
Nov 16, 2010
2072
2077
2023
2050
0
-42.71(-2.04%)
Nov 15, 2010
2093
2122
2078
2093
0
+14.12(+0.68%)
Nov 12, 2010
2095
2108
2058
2079
0
-36.61(-1.73%)
Nov 11, 2010
2105
2128
2089
2115
0
-14.88(-0.70%)
Nov 10, 2010
2106
2137
2082
2130
0
+25.22(+1.20%)
Nov 09, 2010
2146
2152
2094
2105
0
-37.01(-1.73%)
Nov 08, 2010
2132
2150
2109
2142
0
-1.28(-0.06%)
Nov 05, 2010
2114
2151
2096
2143
0
+24.45(+1.15%)
Nov 04, 2010
2063
2124
2055
2119
0
+85.34(+4.20%)
Nov 03, 2010
2042
2053
2005
2033
0
-6.33(-0.31%)
Nov 02, 2010
2057
2081
2028
2040
0
+1.50(+0.07%)
Nov 01, 2010
2044
2078
2019
2038
0
+8.73(+0.43%)
Oct 29, 2010
2039
2053
2018
2030
0
-15.54(-0.76%)
Oct 28, 2010
2062
2097
2017
2045
0
+35.93(+1.79%)
Oct 27, 2010
2000
2013
1969
2009
0
-25.86(-1.27%)
Oct 25, 2010
2035
2065
2022
2035
0
+13.32(+0.66%)
Oct 22, 2010
2027
2035
2005
2022
0
+3.21(+0.16%)
Oct 21, 2010
2035
2056
1990
2019
0
-8.22(-0.41%)
Oct 20, 2010
1998
2040
1992
2027
0
+36.02(+1.81%)
Oct 19, 2010
1958
2034
1948
1991
0
+3.68(+0.19%)
Oct 18, 2010
1982
1998
1962
1987
0
+6.24(+0.32%)
Oct 15, 2010
2028
2035
1961
1981
0
-28.93(-1.44%)
Oct 14, 2010
2006
2026
1983
2010
0
+3.74(+0.19%)
Oct 13, 2010
1993
2021
1970
2006
0
+31.33(+1.59%)
Oct 12, 2010
1975
1985
1940
1975
0
+1123.07(+131.88%)
Oct 11, 2010
855.90
860.28
842.36
851.58
0
-5.32(-0.62%)
Oct 08, 2010
855.19
859.82
840.70
856.90
0
+9.07(+1.07%)
Oct 07, 2010
844.38
853.25
834.22
847.83
0
+7.00(+0.83%)
Oct 06, 2010
840.84
851.90
833.38
840.83
0
-1.33(-0.16%)
Oct 05, 2010
821.61
843.99
820.29
842.16
0
+31.47(+3.88%)
Oct 04, 2010
824.03
829.38
800.92
810.69
0
-16.41(-1.98%)
Oct 01, 2010
825.70
834.49
817.54
827.10
0
+7.25(+0.88%)
Sep 30, 2010
820.11
838.87
811.67
819.85
0
-906.37(-52.51%)
Sep 29, 2010
823.74
1736
1711
1726
0
-3.45(-0.20%)
Sep 28, 2010
821.70
1732
1709
1730
0
+10.91(+0.63%)
Sep 27, 2010
823.70
1728
1713
1719
0
-5.22(-0.30%)
Sep 24, 2010
808.44
1727
1705
1724
0
+25.98(+1.53%)
Sep 23, 2010
797.37
1717
1689
1698
0
-7.93(-0.46%)
Sep 22, 2010
810.70
1730
1701
1706
0
-12.04(-0.70%)
Sep 21, 2010
815.38
1729
1710
1718
0
-1.67(-0.10%)
Sep 20, 2010
801.18
1722
1697
1720
0
+18.48(+1.09%)
Sep 17, 2010
799.29
1706
1681
1701
0
+7.50(+0.44%)
Sep 15, 2010
780.50
1696
1673
1694
0
+6.20(+0.37%)
Sep 14, 2010
780.46
1694
1676
1687
0
+2.18(+0.13%)
Sep 13, 2010
777.53
1692
1674
1685
0
+17.80(+1.07%)
Sep 10, 2010
757.24
1675
1655
1667
0
+11.09(+0.67%)
Sep 09, 2010
764.29
1668
1650
1656
0
+1.22(+0.07%)
Sep 08, 2010
748.62
1664
1648
1655
0
+7.82(+0.47%)
Sep 07, 2010
755.19
1661
1643
1647
0
-13.38(-0.81%)
Sep 03, 2010
1661
1661
1661
0
+12.26(+0.74%)
Sep 02, 2010
731.84
1650
1629
1648
0
+16.11(+0.99%)
Sep 01, 2010
715.05
1636
1612
1632
0
+31.34(+1.96%)
Aug 31, 2010
698.40
1610
1591
1601
0
-0.85(-0.05%)
Aug 30, 2010
710.90
1620
1600
1602
0
-8.84(-0.55%)
Aug 27, 2010
706.84
1620
1589
1611
0
+16.60(+1.04%)
Aug 26, 2010
699.64
1613
1589
1594
0
-6.11(-0.38%)
Aug 25, 2010
683.47
1603
1578
1600
0
+8.53(+0.54%)
Aug 24, 2010
694.24
1605
1582
1592
0
-16.01(-1.00%)
Aug 23, 2010
727.64
1637
1606
1608
0
-14.93(-0.92%)
Aug 20, 2010
721.82
1627
1611
1623
0
-4.13(-0.25%)
Aug 19, 2010
741.31
1650
1620
1627
0
-22.24(-1.35%)
Aug 18, 2010
746.58
1657
1639
1649
0
-2.90(-0.18%)
Aug 17, 2010
748.73
1666
1643
1652
0
+10.75(+0.66%)
Aug 16, 2010
723.28
1649
1618
1641
0
+10.05(+0.62%)
Aug 13, 2010
729.98
1641
1622
1631
0
-2.07(-0.13%)
Aug 12, 2010
716.58
1641
1612
1633
0
+3.28(+0.20%)
Aug 11, 2010
749.02
1658
1627
1630
0
-39.99(-2.39%)
Aug 10, 2010
762.65
1678
1656
1670
0
-4.15(-0.25%)
Aug 09, 2010
765.81
1678
1661
1674
0
+12.76(+0.77%)
Aug 06, 2010
760.60
1674
1648
1661
0
-14.31(-0.85%)
Aug 05, 2010
761.12
1686
1660
1676
0
+4.02(+0.24%)
Aug 04, 2010
761.75
1675
1661
1672
0
+13.73(+0.83%)
Aug 03, 2010
772.52
1673
1649
1658
0
-7.08(-0.43%)
Aug 02, 2010
777.87
1677
1657
1665
0
+11.65(+0.70%)
Jul 30, 2010
762.41
1659
1632
1653
0
-1.64(-0.10%)
Jul 29, 2010
747.75
1669
1626
1655
0
+29.57(+1.82%)
Jul 28, 2010
742.42
1642
1619
1625
0
-8.73(-0.53%)
Jul 27, 2010
758.42
1652
1628
1634
0
-8.02(-0.49%)
Jul 26, 2010
748.13
1646
1627
1642
0
+7.90(+0.48%)
Jul 23, 2010
717.24
1639
1603
1634
0
+22.70(+1.41%)
Jul 22, 2010
715.72
1620
1598
1611
0
+20.44(+1.28%)
Jul 21, 2010
697.12
1605
1581
1591
0
+11.27(+0.71%)
Jul 20, 2010
663.83
1582
1548
1580
0
+14.69(+0.94%)
Jul 19, 2010
668.09
1568
1547
1565
0
+10.96(+0.71%)
Jul 16, 2010
668.68
1580
1552
1554
0
-26.94(-1.70%)
Jul 15, 2010
700.58
1591
1570
1581
0
-9.01(-0.57%)
Jul 14, 2010
699.47
1597
1580
1590
0
-0.38(-0.02%)
Jul 13, 2010
684.18
1595
1568
1590
0
+33.48(+2.15%)
Jul 12, 2010
674.91
1571
1551
1557
0
-12.17(-0.78%)
Jul 09, 2010
678.73
1571
1555
1569
0
+10.91(+0.70%)
Jul 08, 2010
667.69
1564
1545
1558
0
+9.12(+0.59%)
Jul 07, 2010
635.36
1551
1519
1549
0
+27.73(+1.82%)
Jul 06, 2010
645.13
1546
1514
1521
0
-3.89(-0.26%)
Jul 02, 2010
638.71
1541
1519
1525
0
-3.96(-0.26%)
Jul 01, 2010
651.19
1546
1517
1529
0
-10.57(-0.69%)
Jun 30, 2010
663.93
1564
1536
1540
0
-13.66(-0.88%)
Jun 29, 2010
677.26
1569
1545
1553
0
-32.80(-2.07%)
Jun 25, 2010
695.27
1591
1568
1586
0
+10.86(+0.69%)
Jun 24, 2010
697.46
1593
1570
1575
0
-18.97(-1.19%)
Jun 23, 2010
703.24
1605
1580
1594
0
+0.10(+0.01%)
Jun 22, 2010
722.34
1625
1593
1594
0
-18.61(-1.15%)
Jun 21, 2010
747.06
1643
1608
1613
0
-10.35(-0.64%)
Jun 18, 2010
733.77
1632
1614
1623
0
-0.06(-0.00%)
Jun 17, 2010
735.59
1630
1608
1623
0
+0.56(+0.03%)
Jun 16, 2010
738.77
1635
1617
1623
0
-11.74(-0.72%)
Jun 15, 2010
727.67
1637
1609
1634
0
+26.96(+1.68%)
Jun 14, 2010
721.46
1627
1603
1608
0
+2.98(+0.19%)
Jun 11, 2010
1582
1608
1579
1605
0
+11.71(+0.74%)
Jun 10, 2010
690.06
1594
1573
1593
0
+31.45(+2.01%)
Jun 09, 2010
676.71
1585
1557
1561
0
+3.58(+0.23%)
Jun 08, 2010
1555
1568
1542
1558
0
+4.36(+0.28%)
Jun 07, 2010
689.27
1583
1550
1553
0
-21.46(-1.36%)
Jun 04, 2010
688.62
1603
1571
1575
0
-40.50(-2.51%)
Jun 03, 2010
724.29
1627
1603
1615
0
-0.55(-0.03%)
Jun 02, 2010
701.67
1619
1582
1616
0
+33.89(+2.14%)
Jun 01, 2010
705.37
1610
1581
1582
0
-23.45(-1.46%)
May 28, 2010
1606
1606
1606
0
-8.52(-0.53%)
May 27, 2010
712.49
1616
1594
1614
0
+31.22(+1.97%)
May 26, 2010
700.17
1608
1577
1583
0
-4.61(-0.29%)
May 25, 2010
675.78
1590
1549
1587
0
-0.38(-0.02%)
May 24, 2010
713.64
1609
1584
1588
0
-3.55(-0.22%)
May 21, 2010
1565
1601
1557
1591
0
+14.36(+0.91%)
May 20, 2010
693.30
1600
1575
1577
0
-48.09(-2.96%)
May 19, 2010
761.46
1655
1614
1625
0
-29.16(-1.76%)
May 18, 2010
789.59
1682
1647
1654
0
-13.23(-0.79%)
May 17, 2010
797.30
1692
1645
1667
0
-12.67(-0.75%)
May 14, 2010
794.08
1711
1670
1680
0
-38.41(-2.24%)
May 13, 2010
828.90
1734
1711
1719
0
-2.39(-0.14%)
May 12, 2010
800.55
1728
1688
1721
0
+36.23(+2.15%)
May 11, 2010
1689
1700
1673
1685
0
+10.93(+0.65%)
May 10, 2010
772.82
1676
1659
1674
0
+49.04(+3.02%)
May 07, 2010
763.79
1657
1617
1625
0
-29.15(-1.76%)
May 06, 2010
785.19
1699
1605
1654
0
-30.26(-1.80%)
May 05, 2010
1691
1703
1679
1684
0
-20.45(-1.20%)
May 04, 2010
842.04
1734
1693
1705
0
-42.19(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.