Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1491
1500
1480
1494
0
+0.12(+0.01%)
Apr 28, 2016
1481
1503
1479
1494
0
+7.09(+0.48%)
Apr 27, 2016
1478
1493
1472
1486
0
+8.68(+0.59%)
Apr 26, 2016
1506
1508
1471
1478
0
-25.32(-1.68%)
Apr 25, 2016
1494
1505
1484
1503
0
+5.90(+0.39%)
Apr 22, 2016
1487
1498
1475
1497
0
-5.30(-0.35%)
Apr 21, 2016
1518
1522
1499
1502
0
-22.82(-1.50%)
Apr 20, 2016
1551
1554
1524
1525
0
-27.47(-1.77%)
Apr 19, 2016
1547
1560
1543
1553
0
+8.18(+0.53%)
Apr 18, 2016
1536
1548
1530
1545
0
+7.37(+0.48%)
Apr 15, 2016
1532
1540
1528
1537
0
+5.90(+0.39%)
Apr 14, 2016
1530
1540
1524
1531
0
-4.24(-0.28%)
Apr 13, 2016
1549
1555
1527
1536
0
-9.58(-0.62%)
Apr 12, 2016
1541
1551
1536
1545
0
+3.53(+0.23%)
Apr 11, 2016
1546
1554
1539
1542
0
-5.37(-0.35%)
Apr 08, 2016
1550
1551
1537
1547
0
+3.13(+0.20%)
Apr 07, 2016
1546
1552
1536
1544
0
-12.21(-0.78%)
Apr 06, 2016
1545
1557
1542
1556
0
+10.67(+0.69%)
Apr 05, 2016
1545
1553
1542
1545
0
-1.07(-0.07%)
Apr 04, 2016
1550
1554
1540
1546
0
-3.77(-0.24%)
Apr 01, 2016
1523
1552
1520
1550
0
+19.79(+1.29%)
Mar 31, 2016
1536
1542
1527
1530
0
-6.15(-0.40%)
Mar 30, 2016
1540
1548
1533
1537
0
+0.93(+0.06%)
Mar 29, 2016
1529
1540
1521
1536
0
+6.56(+0.43%)
Mar 28, 2016
1532
1542
1525
1529
0
-1.34(-0.09%)
Mar 24, 2016
1530
1530
1530
1530
0
+0.35(+0.02%)
Mar 23, 2016
1528
1543
1525
1530
0
+2.03(+0.13%)
Mar 22, 2016
1538
1541
1522
1528
0
-14.00(-0.91%)
Mar 21, 2016
1540
1553
1532
1542
0
+1.48(+0.10%)
Mar 18, 2016
1535
1547
1526
1541
0
+7.32(+0.48%)
Mar 17, 2016
1509
1540
1507
1533
0
+23.55(+1.56%)
Mar 16, 2016
1505
1517
1491
1510
0
+1.39(+0.09%)
Mar 15, 2016
1501
1513
1496
1508
0
+1.76(+0.12%)
Mar 14, 2016
1508
1517
1495
1507
0
-3.56(-0.24%)
Mar 11, 2016
1520
1524
1502
1510
0
-2.08(-0.14%)
Mar 10, 2016
1523
1527
1500
1512
0
-7.25(-0.48%)
Mar 09, 2016
1524
1534
1512
1519
0
+0.45(+0.03%)
Mar 08, 2016
1515
1532
1508
1519
0
+0.08(+0.01%)
Mar 07, 2016
1520
1530
1515
1519
0
-8.62(-0.56%)
Mar 04, 2016
1513
1532
1506
1528
0
+11.72(+0.77%)
Mar 03, 2016
1508
1517
1501
1516
0
+6.33(+0.42%)
Mar 02, 2016
1496
1513
1482
1509
0
+13.35(+0.89%)
Mar 01, 2016
1482
1499
1480
1496
0
+20.44(+1.39%)
Feb 29, 2016
1490
1496
1474
1476
0
-13.70(-0.92%)
Feb 26, 2016
1512
1518
1485
1489
0
-21.88(-1.45%)
Feb 25, 2016
1499
1512
1492
1511
0
+15.60(+1.04%)
Feb 24, 2016
1490
1500
1478
1496
0
-4.37(-0.29%)
Feb 23, 2016
1502
1511
1495
1500
0
-5.05(-0.34%)
Feb 22, 2016
1501
1517
1497
1505
0
+6.65(+0.44%)
Feb 19, 2016
1498
1505
1485
1498
0
-0.08(-0.01%)
Feb 18, 2016
1500
1505
1484
1498
0
-5.19(-0.35%)
Feb 17, 2016
1486
1511
1483
1504
0
+21.53(+1.45%)
Feb 16, 2016
1493
1495
1470
1482
0
+7.12(+0.48%)
Feb 12, 2016
1475
1475
1475
1475
0
+23.32(+1.61%)
Feb 11, 2016
1461
1471
1443
1452
0
-33.25(-2.24%)
Feb 10, 2016
1487
1490
1482
1485
0
-15.40(-1.03%)
Feb 09, 2016
1483
1508
1470
1500
0
+2.65(+0.18%)
Feb 08, 2016
1467
1502
1462
1498
0
+14.87(+1.00%)
Feb 05, 2016
1471
1485
1467
1483
0
+10.39(+0.71%)
Feb 04, 2016
1473
1481
1463
1472
0
-6.17(-0.42%)
Feb 03, 2016
1468
1483
1458
1479
0
+17.69(+1.21%)
Feb 02, 2016
1461
1470
1454
1461
0
-15.90(-1.08%)
Feb 01, 2016
1478
1485
1465
1477
0
-10.85(-0.73%)
Jan 29, 2016
1454
1493
1448
1488
0
+36.87(+2.54%)
Jan 28, 2016
1441
1457
1429
1451
0
+19.10(+1.33%)
Jan 27, 2016
1431
1452
1421
1432
0
-2.54(-0.18%)
Jan 26, 2016
1421
1449
1414
1434
0
+27.81(+1.98%)
Jan 25, 2016
1414
1421
1400
1406
0
-17.08(-1.20%)
Jan 22, 2016
1420
1433
1406
1424
0
+16.21(+1.15%)
Jan 21, 2016
1393
1416
1381
1407
0
+17.27(+1.24%)
Jan 20, 2016
1388
1400
1364
1390
0
-21.28(-1.51%)
Jan 19, 2016
1399
1417
1395
1411
0
+25.92(+1.87%)
Jan 15, 2016
1385
1385
1385
1385
0
-18.60(-1.32%)
Jan 14, 2016
1398
1417
1394
1404
0
+10.09(+0.72%)
Jan 13, 2016
1412
1416
1392
1394
0
-11.78(-0.84%)
Jan 12, 2016
1411
1414
1391
1406
0
+2.30(+0.16%)
Jan 11, 2016
1398
1412
1384
1403
0
+9.55(+0.69%)
Jan 08, 2016
1416
1421
1389
1394
0
-19.09(-1.35%)
Jan 07, 2016
1412
1427
1398
1413
0
-18.49(-1.29%)
Jan 06, 2016
1430
1442
1420
1431
0
-15.87(-1.10%)
Jan 05, 2016
1440
1455
1436
1447
0
+8.17(+0.57%)
Jan 04, 2016
1441
1444
1422
1439
0
-21.63(-1.48%)
Dec 31, 2015
1461
1461
1461
1461
0
-15.60(-1.06%)
Dec 30, 2015
1482
1485
1474
1476
0
-4.78(-0.32%)
Dec 29, 2015
1477
1485
1471
1481
0
+10.84(+0.74%)
Dec 28, 2015
1466
1473
1461
1470
0
+2.52(+0.17%)
Dec 24, 2015
1468
1468
1468
1468
0
-3.29(-0.22%)
Dec 23, 2015
1468
1480
1462
1471
0
+8.30(+0.57%)
Dec 22, 2015
1454
1466
1446
1463
0
+12.43(+0.86%)
Dec 21, 2015
1445
1452
1436
1450
0
+14.29(+1.00%)
Dec 18, 2015
1466
1469
1436
1436
0
-36.94(-2.51%)
Dec 17, 2015
1486
1488
1470
1473
0
-12.23(-0.82%)
Dec 16, 2015
1465
1489
1460
1485
0
+25.60(+1.75%)
Dec 15, 2015
1444
1466
1440
1460
0
+24.39(+1.70%)
Dec 14, 2015
1422
1439
1417
1435
0
+14.21(+1.00%)
Dec 11, 2015
1420
1433
1411
1421
0
-8.82(-0.62%)
Dec 10, 2015
1431
1443
1425
1430
0
+1.84(+0.13%)
Dec 09, 2015
1427
1453
1422
1428
0
-3.70(-0.26%)
Dec 08, 2015
1429
1443
1422
1432
0
-8.95(-0.62%)
Dec 07, 2015
1428
1444
1425
1441
0
+9.20(+0.64%)
Dec 04, 2015
1405
1435
1401
1431
0
+33.70(+2.41%)
Dec 03, 2015
1402
1409
1386
1398
0
-2.91(-0.21%)
Dec 02, 2015
1402
1416
1397
1401
0
-5.16(-0.37%)
Dec 01, 2015
1391
1412
1387
1406
0
+17.10(+1.23%)
Nov 30, 2015
1405
1409
1388
1389
0
-17.20(-1.22%)
Nov 27, 2015
1408
1415
1401
1406
0
-1.10(-0.08%)
Nov 25, 2015
1407
1407
1407
1407
0
-8.73(-0.62%)
Nov 24, 2015
1403
1421
1402
1416
0
+5.98(+0.42%)
Nov 23, 2015
1410
1412
1410
1410
0
+8.26(+0.59%)
Nov 20, 2015
1410
1414
1399
1402
0
-7.82(-0.55%)
Nov 19, 2015
1407
1422
1405
1409
0
+6.66(+0.47%)
Nov 18, 2015
1386
1405
1381
1403
0
+16.71(+1.21%)
Nov 17, 2015
1394
1403
1382
1386
0
-5.96(-0.43%)
Nov 16, 2015
1372
1394
1369
1392
0
+23.01(+1.68%)
Nov 13, 2015
1382
1388
1367
1369
0
-13.72(-0.99%)
Nov 12, 2015
1401
1407
1382
1383
0
-24.44(-1.74%)
Nov 11, 2015
1409
1418
1405
1407
0
+3.37(+0.24%)
Nov 10, 2015
1393
1411
1390
1404
0
+9.18(+0.66%)
Nov 09, 2015
1392
1400
1385
1395
0
-4.36(-0.31%)
Nov 06, 2015
1409
1412
1383
1399
0
-19.07(-1.34%)
Nov 05, 2015
1425
1430
1408
1418
0
-6.66(-0.47%)
Nov 04, 2015
1430
1432
1415
1425
0
-6.91(-0.48%)
Nov 03, 2015
1420
1438
1412
1432
0
+6.33(+0.44%)
Nov 02, 2015
1418
1429
1410
1425
0
+16.77(+1.19%)
Oct 30, 2015
1425
1430
1407
1408
0
-22.81(-1.59%)
Oct 29, 2015
1424
1436
1416
1431
0
+7.94(+0.56%)
Oct 28, 2015
1434
1439
1408
1423
0
-8.64(-0.60%)
Oct 27, 2015
1428
1434
1422
1432
0
-2.64(-0.18%)
Oct 26, 2015
1430
1444
1427
1435
0
+3.74(+0.26%)
Oct 23, 2015
1428
1451
1418
1431
0
+26.46(+1.88%)
Oct 22, 2015
1384
1415
1377
1404
0
+27.21(+1.98%)
Oct 21, 2015
1379
1395
1373
1377
0
-9.67(-0.70%)
Oct 20, 2015
1392
1396
1382
1387
0
-9.58(-0.69%)
Oct 19, 2015
1390
1399
1386
1396
0
+3.03(+0.22%)
Oct 16, 2015
1391
1397
1383
1393
0
+10.60(+0.77%)
Oct 15, 2015
1383
1391
1375
1383
0
+7.66(+0.56%)
Oct 14, 2015
1377
1383
1369
1375
0
-0.30(-0.02%)
Oct 13, 2015
1378
1381
1368
1375
0
-5.76(-0.42%)
Oct 12, 2015
1384
1389
1373
1381
0
-1.20(-0.09%)
Oct 09, 2015
1381
1389
1376
1382
0
+4.33(+0.31%)
Oct 08, 2015
1362
1379
1359
1378
0
+14.53(+1.07%)
Oct 07, 2015
1362
1368
1355
1364
0
+6.92(+0.51%)
Oct 06, 2015
1359
1365
1346
1357
0
-1.49(-0.11%)
Oct 05, 2015
1347
1362
1340
1358
0
+20.81(+1.56%)
Oct 02, 2015
1318
1338
1315
1337
0
+9.09(+0.68%)
Oct 01, 2015
1324
1332
1318
1328
0
+0.90(+0.07%)
Sep 30, 2015
1337
1343
1319
1327
0
+1.88(+0.14%)
Sep 29, 2015
1313
1328
1307
1325
0
+12.33(+0.94%)
Sep 28, 2015
1327
1334
1312
1313
0
-20.21(-1.52%)
Sep 25, 2015
1329
1347
1322
1333
0
+20.08(+1.53%)
Sep 24, 2015
1292
1317
1288
1313
0
+13.88(+1.07%)
Sep 23, 2015
1297
1304
1292
1299
0
+1.23(+0.09%)
Sep 22, 2015
1298
1307
1292
1298
0
-11.73(-0.90%)
Sep 21, 2015
1304
1316
1300
1310
0
+11.33(+0.87%)
Sep 18, 2015
1293
1315
1290
1298
0
-7.03(-0.54%)
Sep 17, 2015
1300
1323
1297
1306
0
+4.61(+0.35%)
Sep 16, 2015
1296
1306
1291
1301
0
+13.25(+1.03%)
Sep 15, 2015
1268
1293
1262
1288
0
+21.71(+1.71%)
Sep 14, 2015
1268
1270
1254
1266
0
-4.04(-0.32%)
Sep 11, 2015
1264
1273
1257
1270
0
+0.91(+0.07%)
Sep 10, 2015
1269
1282
1259
1269
0
-5.13(-0.40%)
Sep 09, 2015
1310
1312
1272
1274
0
-25.77(-1.98%)
Sep 08, 2015
1300
1308
1288
1300
0
+26.01(+2.04%)
Sep 04, 2015
1274
1274
1274
1274
0
-24.74(-1.90%)
Sep 03, 2015
1298
1307
1292
1299
0
+5.97(+0.46%)
Sep 02, 2015
1289
1294
1280
1293
0
+16.62(+1.30%)
Sep 01, 2015
1286
1296
1269
1276
0
-33.54(-2.56%)
Aug 31, 2015
1314
1316
1302
1310
0
-9.51(-0.72%)
Aug 28, 2015
1316
1321
1306
1319
0
-1.76(-0.13%)
Aug 27, 2015
1316
1326
1295
1321
0
+14.17(+1.08%)
Aug 26, 2015
1290
1309
1271
1307
0
+43.14(+3.41%)
Aug 25, 2015
1330
1333
1262
1264
0
-19.75(-1.54%)
Aug 24, 2015
1275
1318
1188
1283
0
-54.92(-4.10%)
Aug 21, 2015
1366
1372
1337
1338
0
-34.23(-2.49%)
Aug 20, 2015
1374
1388
1367
1373
0
-9.40(-0.68%)
Aug 19, 2015
1394
1396
1379
1382
0
-17.29(-1.24%)
Aug 18, 2015
1403
1411
1394
1399
0
-4.00(-0.29%)
Aug 17, 2015
1409
1412
1390
1403
0
-7.16(-0.51%)
Aug 14, 2015
1411
1414
1404
1410
0
-1.65(-0.12%)
Aug 13, 2015
1421
1424
1408
1412
0
-7.32(-0.52%)
Aug 12, 2015
1415
1422
1399
1419
0
-2.55(-0.18%)
Aug 11, 2015
1419
1427
1414
1422
0
-4.89(-0.34%)
Aug 10, 2015
1424
1433
1418
1427
0
+11.54(+0.82%)
Aug 07, 2015
1416
1420
1410
1415
0
-3.10(-0.22%)
Aug 06, 2015
1426
1428
1412
1418
0
-4.64(-0.33%)
Aug 05, 2015
1423
1433
1416
1423
0
+4.51(+0.32%)
Aug 04, 2015
1417
1425
1412
1418
0
-3.87(-0.27%)
Aug 03, 2015
1419
1431
1411
1422
0
-0.03(-0.00%)
Jul 31, 2015
1434
1438
1420
1422
0
-7.62(-0.53%)
Jul 30, 2015
1452
1458
1419
1430
0
-38.09(-2.59%)
Jul 29, 2015
1459
1475
1456
1468
0
+9.36(+0.64%)
Jul 28, 2015
1452
1464
1448
1459
0
+9.94(+0.69%)
Jul 27, 2015
1446
1452
1437
1449
0
-3.72(-0.26%)
Jul 24, 2015
1456
1461
1450
1453
0
-5.92(-0.41%)
Jul 23, 2015
1462
1464
1449
1458
0
-2.73(-0.19%)
Jul 22, 2015
1464
1470
1457
1461
0
-9.46(-0.64%)
Jul 21, 2015
1477
1481
1464
1471
0
-9.66(-0.65%)
Jul 20, 2015
1477
1484
1474
1480
0
+0.88(+0.06%)
Jul 17, 2015
1475
1483
1469
1479
0
-1.53(-0.10%)
Jul 16, 2015
1482
1487
1476
1481
0
+5.66(+0.38%)
Jul 15, 2015
1472
1481
1469
1475
0
+0.11(+0.01%)
Jul 14, 2015
1477
1482
1471
1475
0
+0.91(+0.06%)
Jul 13, 2015
1466
1477
1463
1474
0
+17.56(+1.21%)
Jul 10, 2015
1460
1464
1453
1457
0
+7.88(+0.54%)
Jul 09, 2015
1469
1473
1447
1449
0
-5.36(-0.37%)
Jul 08, 2015
1460
1469
1453
1454
0
-15.91(-1.08%)
Jul 07, 2015
1442
1472
1440
1470
0
+28.75(+1.99%)
Jul 06, 2015
1435
1447
1433
1441
0
-0.18(-0.01%)
Jul 02, 2015
1442
1442
1442
1442
0
+1.57(+0.11%)
Jul 01, 2015
1420
1441
1416
1440
0
+23.82(+1.68%)
Jun 30, 2015
1427
1430
1413
1416
0
-0.68(-0.05%)
Jun 29, 2015
1430
1438
1416
1417
0
-21.27(-1.48%)
Jun 26, 2015
1440
1446
1435
1438
0
+1.11(+0.08%)
Jun 25, 2015
1443
1447
1436
1437
0
-3.36(-0.23%)
Jun 24, 2015
1446
1448
1439
1440
0
-5.98(-0.41%)
Jun 23, 2015
1454
1458
1443
1446
0
-9.46(-0.65%)
Jun 22, 2015
1461
1468
1453
1456
0
+0.75(+0.05%)
Jun 19, 2015
1456
1465
1452
1455
0
-4.84(-0.33%)
Jun 18, 2015
1450
1467
1449
1460
0
+14.08(+0.97%)
Jun 17, 2015
1433
1448
1431
1446
0
+14.54(+1.02%)
Jun 16, 2015
1431
1438
1418
1431
0
+17.03(+1.20%)
Jun 15, 2015
1419
1422
1411
1414
0
-14.78(-1.03%)
Jun 12, 2015
1434
1436
1424
1429
0
-9.07(-0.63%)
Jun 11, 2015
1443
1446
1433
1438
0
-3.14(-0.22%)
Jun 10, 2015
1435
1447
1432
1441
0
+13.66(+0.96%)
Jun 09, 2015
1427
1436
1410
1428
0
+17.02(+1.21%)
Jun 08, 2015
1408
1416
1399
1411
0
+2.43(+0.17%)
Jun 05, 2015
1414
1420
1404
1408
0
-10.97(-0.77%)
Jun 04, 2015
1423
1433
1417
1419
0
-9.22(-0.65%)
Jun 03, 2015
1433
1435
1423
1428
0
-0.96(-0.07%)
Jun 02, 2015
1430
1435
1423
1429
0
-5.89(-0.41%)
Jun 01, 2015
1432
1440
1423
1435
0
+6.18(+0.43%)
May 29, 2015
1442
1444
1426
1429
0
-15.03(-1.04%)
May 28, 2015
1447
1448
1438
1444
0
-2.87(-0.20%)
May 27, 2015
1445
1455
1440
1447
0
+5.13(+0.36%)
May 26, 2015
1460
1462
1438
1442
0
-18.45(-1.26%)
May 22, 2015
1460
1460
1460
1460
0
-6.33(-0.43%)
May 21, 2015
1464
1470
1457
1466
0
-0.98(-0.07%)
May 20, 2015
1475
1478
1467
1467
0
-6.24(-0.42%)
May 19, 2015
1470
1476
1463
1474
0
+3.69(+0.25%)
May 18, 2015
1470
1476
1464
1470
0
-2.14(-0.15%)
May 15, 2015
1470
1476
1466
1472
0
+4.97(+0.34%)
May 14, 2015
1457
1471
1455
1467
0
+18.37(+1.27%)
May 13, 2015
1456
1465
1446
1449
0
-3.05(-0.21%)
May 12, 2015
1452
1458
1441
1452
0
-4.35(-0.30%)
May 11, 2015
1466
1470
1456
1456
0
-11.31(-0.77%)
May 08, 2015
1468
1474
1463
1468
0
+11.98(+0.82%)
May 07, 2015
1456
1463
1449
1456
0
-1.92(-0.13%)
May 06, 2015
1456
1461
1442
1457
0
+6.48(+0.45%)
May 05, 2015
1463
1468
1446
1451
0
-5.15(-0.35%)
May 04, 2015
1458
1468
1453
1456
0
+1.22(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.