Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1628
1649
1611
1632
0
-21.07(-1.27%)
Apr 29, 2015
1655
1667
1645
1653
0
-13.16(-0.79%)
Apr 28, 2015
1674
1685
1649
1666
0
-19.78(-1.17%)
Apr 27, 2015
1689
1700
1679
1686
0
+7.46(+0.44%)
Apr 24, 2015
1686
1692
1672
1679
0
+8.53(+0.51%)
Apr 23, 2015
1645
1681
1642
1670
0
-12.49(-0.74%)
Apr 22, 2015
1675
1688
1668
1682
0
+31.43(+1.90%)
Apr 21, 2015
1643
1657
1638
1651
0
+33.04(+2.04%)
Apr 20, 2015
1614
1626
1606
1618
0
+24.25(+1.52%)
Apr 17, 2015
1586
1600
1574
1594
0
-21.07(-1.30%)
Apr 16, 2015
1614
1623
1602
1615
0
-13.16(-0.81%)
Apr 15, 2015
1623
1631
1612
1628
0
+19.77(+1.23%)
Apr 14, 2015
1611
1617
1599
1608
0
+10.46(+0.65%)
Apr 13, 2015
1598
1614
1592
1598
0
-12.59(-0.78%)
Apr 10, 2015
1603
1610
1599
1610
0
+5.30(+0.33%)
Apr 09, 2015
1602
1611
1588
1605
0
+3.06(+0.19%)
Apr 08, 2015
1601
1609
1592
1602
0
+9.73(+0.61%)
Apr 07, 2015
1599
1606
1589
1592
0
-7.39(-0.46%)
Apr 06, 2015
1582
1607
1579
1600
0
+40.03(+2.57%)
Apr 02, 2015
1560
1560
1560
1560
0
+21.87(+1.42%)
Apr 01, 2015
1554
1556
1530
1538
0
+6.95(+0.45%)
Mar 31, 2015
1533
1540
1519
1531
0
-19.29(-1.24%)
Mar 30, 2015
1549
1557
1543
1550
0
+12.23(+0.80%)
Mar 27, 2015
1526
1544
1525
1538
0
+14.37(+0.94%)
Mar 26, 2015
1503
1532
1499
1524
0
+0.85(+0.06%)
Mar 25, 2015
1550
1554
1519
1523
0
-24.12(-1.56%)
Mar 24, 2015
1549
1558
1542
1547
0
-10.82(-0.69%)
Mar 23, 2015
1560
1569
1558
1558
0
-2.02(-0.13%)
Mar 20, 2015
1557
1570
1549
1560
0
+7.18(+0.46%)
Mar 19, 2015
1552
1567
1543
1552
0
-13.73(-0.88%)
Mar 18, 2015
1551
1574
1539
1566
0
+40.54(+2.66%)
Mar 17, 2015
1527
1538
1513
1526
0
+19.99(+1.33%)
Mar 16, 2015
1496
1510
1493
1506
0
+3.93(+0.26%)
Mar 13, 2015
1497
1508
1488
1502
0
-16.96(-1.12%)
Mar 12, 2015
1512
1524
1507
1519
0
+21.28(+1.42%)
Mar 11, 2015
1502
1509
1491
1497
0
+11.60(+0.78%)
Mar 10, 2015
1493
1497
1479
1486
0
-36.75(-2.41%)
Mar 09, 2015
1517
1527
1510
1523
0
-9.28(-0.61%)
Mar 06, 2015
1546
1551
1528
1532
0
-18.20(-1.17%)
Mar 05, 2015
1548
1559
1541
1550
0
+0.52(+0.03%)
Mar 04, 2015
1549
1556
1537
1549
0
-6.13(-0.39%)
Mar 03, 2015
1558
1558
1551
1556
0
-11.72(-0.75%)
Mar 02, 2015
1556
1573
1551
1567
0
+9.11(+0.58%)
Feb 27, 2015
1561
1573
1553
1558
0
+13.35(+0.86%)
Feb 26, 2015
1545
1556
1541
1545
0
+5.40(+0.35%)
Feb 25, 2015
1528
1546
1524
1539
0
+4.70(+0.31%)
Feb 24, 2015
1519
1545
1515
1535
0
+16.23(+1.07%)
Feb 23, 2015
1520
1526
1511
1519
0
-12.45(-0.81%)
Feb 20, 2015
1513
1537
1506
1531
0
+2.45(+0.16%)
Feb 19, 2015
1526
1539
1520
1529
0
-8.60(-0.56%)
Feb 18, 2015
1511
1541
1505
1537
0
+46.76(+3.14%)
Feb 17, 2015
1479
1496
1470
1490
0
-8.87(-0.59%)
Feb 13, 2015
1499
1499
1499
1499
0
+9.16(+0.61%)
Feb 12, 2015
1479
1497
1466
1490
0
+48.81(+3.39%)
Feb 11, 2015
1439
1446
1434
1441
0
+0.03(+0.00%)
Feb 10, 2015
1433
1448
1427
1441
0
+18.62(+1.31%)
Feb 09, 2015
1420
1433
1415
1423
0
-26.72(-1.84%)
Feb 06, 2015
1462
1469
1446
1449
0
-19.59(-1.33%)
Feb 05, 2015
1452
1474
1450
1469
0
+25.41(+1.76%)
Feb 04, 2015
1431
1465
1419
1444
0
+25.82(+1.82%)
Feb 03, 2015
1419
1429
1404
1418
0
+13.40(+0.95%)
Feb 02, 2015
1392
1409
1384
1404
0
+13.72(+0.99%)
Jan 30, 2015
1396
1410
1381
1391
0
-23.11(-1.63%)
Jan 29, 2015
1398
1416
1387
1414
0
+30.51(+2.21%)
Jan 28, 2015
1397
1400
1380
1383
0
+1.91(+0.14%)
Jan 27, 2015
1376
1390
1368
1381
0
-22.19(-1.58%)
Jan 26, 2015
1391
1408
1389
1403
0
+22.82(+1.65%)
Jan 23, 2015
1381
1397
1372
1381
0
+3.70(+0.27%)
Jan 22, 2015
1375
1381
1367
1377
0
+11.31(+0.83%)
Jan 21, 2015
1360
1377
1352
1366
0
+16.12(+1.19%)
Jan 20, 2015
1358
1361
1341
1350
0
+23.65(+1.78%)
Jan 16, 2015
1312
1327
1309
1326
0
+11.62(+0.88%)
Jan 15, 2015
1313
1319
1308
1314
0
-2.45(-0.19%)
Jan 14, 2015
1310
1321
1304
1317
0
-11.57(-0.87%)
Jan 13, 2015
1328
1328
1328
1328
0
-11.80(-0.88%)
Jan 12, 2015
1342
1348
1329
1340
0
+7.02(+0.53%)
Jan 09, 2015
1356
1357
1325
1333
0
-21.06(-1.56%)
Jan 08, 2015
1349
1358
1339
1354
0
+14.64(+1.09%)
Jan 07, 2015
1335
1347
1327
1339
0
+28.55(+2.18%)
Jan 06, 2015
1325
1331
1303
1311
0
-13.85(-1.05%)
Jan 05, 2015
1340
1347
1318
1325
0
-34.49(-2.54%)
Jan 02, 2015
1356
1373
1345
1359
0
+3.05(+0.22%)
Dec 31, 2014
1356
1356
1356
1356
0
-6.62(-0.49%)
Dec 30, 2014
1372
1374
1359
1363
0
-25.76(-1.86%)
Dec 29, 2014
1390
1399
1380
1389
0
-1.72(-0.12%)
Dec 26, 2014
1388
1400
1384
1390
0
+5.21(+0.38%)
Dec 24, 2014
1385
1385
1385
1385
0
+6.91(+0.50%)
Dec 23, 2014
1376
1385
1372
1378
0
+6.83(+0.50%)
Dec 22, 2014
1371
1381
1365
1371
0
+1.01(+0.07%)
Dec 19, 2014
1374
1382
1362
1370
0
-18.20(-1.31%)
Dec 18, 2014
1374
1397
1369
1389
0
+43.28(+3.22%)
Dec 17, 2014
1336
1355
1328
1345
0
+7.31(+0.55%)
Dec 16, 2014
1338
1352
1338
1338
0
+5.41(+0.41%)
Dec 15, 2014
1353
1364
1329
1333
0
-26.19(-1.93%)
Dec 12, 2014
1372
1379
1356
1359
0
-21.33(-1.55%)
Dec 11, 2014
1384
1398
1378
1380
0
-0.07(-0.01%)
Dec 10, 2014
1403
1405
1376
1380
0
-14.45(-1.04%)
Dec 09, 2014
1383
1405
1374
1395
0
-10.35(-0.74%)
Dec 08, 2014
1423
1428
1402
1405
0
-40.77(-2.82%)
Dec 05, 2014
1454
1457
1444
1446
0
+1.73(+0.12%)
Dec 04, 2014
1435
1451
1430
1444
0
-6.87(-0.47%)
Dec 03, 2014
1444
1455
1438
1451
0
+7.46(+0.52%)
Dec 02, 2014
1448
1456
1437
1443
0
-2.51(-0.17%)
Dec 01, 2014
1448
1461
1438
1446
0
+8.32(+0.58%)
Nov 28, 2014
1434
1445
1430
1438
0
+15.87(+1.12%)
Nov 26, 2014
1422
1422
1422
1422
0
+0.86(+0.06%)
Nov 25, 2014
1421
1431
1414
1421
0
+6.72(+0.48%)
Nov 24, 2014
1407
1420
1401
1414
0
+15.90(+1.14%)
Nov 21, 2014
1401
1407
1388
1398
0
+22.46(+1.63%)
Nov 20, 2014
1368
1381
1364
1376
0
-16.05(-1.15%)
Nov 19, 2014
1395
1398
1385
1392
0
-7.41(-0.53%)
Nov 18, 2014
1387
1402
1385
1399
0
+35.00(+2.57%)
Nov 17, 2014
1363
1371
1364
1364
0
-9.28(-0.68%)
Nov 14, 2014
1366
1376
1361
1374
0
+7.64(+0.56%)
Nov 13, 2014
1368
1375
1359
1366
0
+0.66(+0.05%)
Nov 12, 2014
1352
1374
1350
1365
0
-4.48(-0.33%)
Nov 11, 2014
1362
1374
1358
1370
0
+6.61(+0.48%)
Nov 10, 2014
1359
1368
1354
1363
0
+27.89(+2.09%)
Nov 07, 2014
1333
1342
1326
1335
0
-2.07(-0.15%)
Nov 06, 2014
1330
1344
1324
1337
0
-0.52(-0.04%)
Nov 05, 2014
1342
1348
1334
1338
0
-4.68(-0.35%)
Nov 04, 2014
1345
1351
1332
1342
0
-0.50(-0.04%)
Nov 03, 2014
1333
1354
1329
1343
0
+2.41(+0.18%)
Oct 31, 2014
1326
1348
1317
1341
0
+42.07(+3.24%)
Oct 30, 2014
1287
1309
1278
1298
0
+38.93(+3.09%)
Oct 28, 2014
1247
1261
1244
1260
0
+17.54(+1.41%)
Oct 27, 2014
1234
1244
1237
1242
0
-2.81(-0.23%)
Oct 24, 2014
1242
1246
1234
1245
0
+2.92(+0.24%)
Oct 23, 2014
1238
1251
1235
1242
0
-2.47(-0.20%)
Oct 21, 2014
1228
1246
1227
1244
0
+9.19(+0.74%)
Oct 20, 2014
1220
1236
1219
1235
0
+4.29(+0.35%)
Oct 17, 2014
1235
1243
1214
1231
0
+16.62(+1.37%)
Oct 16, 2014
1193
1224
1189
1214
0
-12.90(-1.05%)
Oct 15, 2014
1224
1234
1203
1227
0
-6.60(-0.53%)
Oct 14, 2014
1233
1244
1225
1234
0
+0.82(+0.07%)
Oct 13, 2014
1251
1260
1231
1233
0
-19.92(-1.59%)
Oct 10, 2014
1270
1275
1251
1253
0
-21.30(-1.67%)
Oct 09, 2014
1300
1304
1273
1274
0
-43.97(-3.34%)
Oct 08, 2014
1298
1319
1289
1318
0
+23.37(+1.80%)
Oct 07, 2014
1308
1310
1294
1295
0
-23.56(-1.79%)
Oct 06, 2014
1315
1325
1307
1318
0
+7.10(+0.54%)
Oct 03, 2014
1308
1320
1301
1311
0
+10.27(+0.79%)
Oct 02, 2014
1308
1316
1288
1301
0
-20.89(-1.58%)
Oct 01, 2014
1335
1338
1315
1322
0
-25.42(-1.89%)
Sep 30, 2014
1348
1358
1339
1347
0
-0.34(-0.03%)
Sep 29, 2014
1345
1353
1342
1348
0
-5.35(-0.40%)
Sep 26, 2014
1348
1356
1342
1353
0
+15.02(+1.12%)
Sep 25, 2014
1348
1351
1331
1338
0
-3.72(-0.28%)
Sep 19, 2014
1342
1350
1335
1342
0
-6.89(-0.51%)
Sep 18, 2014
1345
1355
1340
1349
0
-13.52(-0.99%)
Sep 17, 2014
1363
1377
1351
1362
0
-27.67(-1.99%)
Sep 16, 2014
1381
1395
1378
1390
0
+12.35(+0.90%)
Sep 15, 2014
1384
1387
1373
1377
0
-1.23(-0.09%)
Sep 12, 2014
1384
1389
1374
1379
0
-5.05(-0.36%)
Sep 11, 2014
1377
1388
1376
1384
0
-2.95(-0.21%)
Sep 10, 2014
1377
1389
1375
1387
0
+15.05(+1.10%)
Sep 09, 2014
1377
1383
1369
1372
0
-10.45(-0.76%)
Sep 08, 2014
1386
1391
1379
1382
0
-5.04(-0.36%)
Sep 05, 2014
1387
1390
1375
1387
0
-9.09(-0.65%)
Sep 04, 2014
1396
1402
1392
1396
0
-2.26(-0.16%)
Sep 03, 2014
1397
1408
1394
1398
0
+12.94(+0.93%)
Sep 02, 2014
1380
1387
1377
1385
0
+6.63(+0.48%)
Aug 29, 2014
1379
1379
1379
0
+6.99(+0.51%)
Aug 28, 2014
1364
1377
1362
1372
0
-1.13(-0.08%)
Aug 27, 2014
1369
1379
1366
1373
0
+2.21(+0.16%)
Aug 26, 2014
1373
1379
1366
1371
0
+1.40(+0.10%)
Aug 25, 2014
1361
1376
1360
1369
0
+9.36(+0.69%)
Aug 22, 2014
1362
1365
1351
1360
0
-9.94(-0.73%)
Aug 21, 2014
1371
1375
1364
1370
0
+2.96(+0.22%)
Aug 20, 2014
1360
1370
1356
1367
0
-4.41(-0.32%)
Aug 19, 2014
1368
1375
1365
1371
0
+6.67(+0.49%)
Aug 18, 2014
1362
1368
1355
1365
0
+12.42(+0.92%)
Aug 15, 2014
1358
1364
1342
1352
0
+7.28(+0.54%)
Aug 14, 2014
1340
1348
1335
1345
0
+4.60(+0.34%)
Aug 13, 2014
1334
1345
1329
1340
0
+22.91(+1.74%)
Aug 12, 2014
1320
1325
1314
1318
0
-3.90(-0.30%)
Aug 11, 2014
1321
1330
1317
1321
0
-2.10(-0.16%)
Aug 08, 2014
1308
1324
1301
1324
0
+9.77(+0.74%)
Aug 07, 2014
1329
1335
1308
1314
0
-18.53(-1.39%)
Aug 06, 2014
1320
1336
1317
1332
0
-7.84(-0.59%)
Aug 05, 2014
1352
1356
1336
1340
0
-19.50(-1.43%)
Aug 04, 2014
1355
1366
1348
1360
0
+4.55(+0.34%)
Aug 01, 2014
1353
1362
1343
1355
0
-18.12(-1.32%)
Jul 31, 2014
1370
1399
1355
1373
0
+24.73(+1.83%)
Jul 23, 2014
1348
1354
1342
1348
0
+6.29(+0.47%)
Jul 22, 2014
1336
1347
1336
1342
0
+12.26(+0.92%)
Jul 21, 2014
1327
1335
1318
1330
0
-9.48(-0.71%)
Jul 18, 2014
1324
1342
1324
1339
0
+9.24(+0.69%)
Jul 17, 2014
1337
1342
1326
1330
0
-15.86(-1.18%)
Jul 16, 2014
1346
1350
1339
1346
0
+4.30(+0.32%)
Jul 15, 2014
1348
1349
1335
1342
0
-12.66(-0.93%)
Jul 14, 2014
1358
1361
1348
1354
0
+10.79(+0.80%)
Jul 11, 2014
1333
1346
1331
1344
0
+4.48(+0.33%)
Jul 10, 2014
1332
1343
1325
1339
0
-22.40(-1.65%)
Jul 09, 2014
1349
1365
1347
1362
0
+13.85(+1.03%)
Jul 08, 2014
1361
1362
1343
1348
0
+0.78(+0.06%)
Jul 07, 2014
1348
1356
1344
1347
0
-8.57(-0.63%)
Jul 03, 2014
1355
1355
1355
0
+4.10(+0.30%)
Jul 02, 2014
1356
1359
1345
1351
0
-8.47(-0.62%)
Jul 01, 2014
1349
1367
1348
1360
0
+16.74(+1.25%)
Jun 30, 2014
1336
1348
1333
1343
0
+22.33(+1.69%)
Jun 27, 2014
1317
1324
1312
1321
0
-1.73(-0.13%)
Jun 26, 2014
1322
1326
1307
1322
0
-8.29(-0.62%)
Jun 25, 2014
1317
1333
1315
1331
0
+12.29(+0.93%)
Jun 24, 2014
1322
1337
1316
1318
0
-9.01(-0.68%)
Jun 23, 2014
1329
1332
1321
1327
0
-15.21(-1.13%)
Jun 20, 2014
1337
1346
1334
1343
0
+6.99(+0.52%)
Jun 19, 2014
1336
1341
1331
1336
0
+11.72(+0.89%)
Jun 18, 2014
1314
1326
1309
1324
0
+23.70(+1.82%)
Jun 17, 2014
1299
1305
1293
1300
0
-0.16(-0.01%)
Jun 16, 2014
1299
1305
1294
1300
0
-3.85(-0.30%)
Jun 13, 2014
1305
1310
1299
1304
0
+9.32(+0.72%)
Jun 12, 2014
1299
1312
1292
1295
0
-12.52(-0.96%)
Jun 11, 2014
1307
1315
1302
1308
0
-13.13(-0.99%)
Jun 10, 2014
1319
1324
1314
1321
0
+17.30(+1.33%)
Jun 06, 2014
1299
1306
1292
1303
0
+8.24(+0.64%)
Jun 05, 2014
1290
1298
1283
1295
0
+8.75(+0.68%)
Jun 04, 2014
1280
1290
1277
1286
0
+4.06(+0.32%)
Jun 03, 2014
1279
1287
1275
1282
0
-2.80(-0.22%)
Jun 02, 2014
1290
1292
1277
1285
0
+8.15(+0.64%)
May 30, 2014
1280
1285
1270
1277
0
-8.35(-0.65%)
May 29, 2014
1272
1287
1270
1285
0
+15.76(+1.24%)
May 28, 2014
1271
1278
1263
1270
0
-18.01(-1.40%)
May 27, 2014
1290
1296
1281
1288
0
+10.67(+0.84%)
May 23, 2014
1277
1277
1277
0
+8.59(+0.68%)
May 22, 2014
1272
1275
1264
1268
0
+3.24(+0.26%)
May 21, 2014
1259
1270
1250
1265
0
+17.00(+1.36%)
May 20, 2014
1257
1260
1242
1248
0
-20.93(-1.65%)
May 19, 2014
1258
1274
1251
1269
0
-0.47(-0.04%)
May 16, 2014
1262
1270
1254
1269
0
-3.30(-0.26%)
May 15, 2014
1280
1283
1261
1273
0
-7.78(-0.61%)
May 14, 2014
1290
1302
1276
1281
0
-33.25(-2.53%)
May 13, 2014
1308
1323
1299
1314
0
+15.65(+1.21%)
May 12, 2014
1287
1301
1285
1298
0
+13.30(+1.04%)
May 09, 2014
1282
1291
1277
1285
0
+1.75(+0.14%)
May 08, 2014
1287
1298
1279
1283
0
-13.87(-1.07%)
May 07, 2014
1302
1307
1287
1297
0
+4.42(+0.34%)
May 06, 2014
1297
1301
1289
1293
0
-7.73(-0.59%)
May 05, 2014
1293
1307
1287
1300
0
-11.65(-0.89%)
May 02, 2014
1309
1322
1301
1312
0
+3.90(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.