Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3449
3463
3436
3441
0
-10.37(-0.30%)
Jan 13, 2021
3447
3474
3433
3451
0
+181.18(+5.54%)
Dec 23, 2020
3290
3291
3253
3270
0
+2.95(+0.09%)
Dec 22, 2020
3283
3294
3250
3267
0
-37.04(-1.12%)
Dec 21, 2020
3276
3314
3245
3304
0
-17.60(-0.53%)
Dec 18, 2020
3323
3342
3297
3322
0
+51.62(+1.58%)
Dec 17, 2020
3267
3293
3260
3270
0
+47.47(+1.47%)
Dec 16, 2020
3201
3231
3178
3223
0
+33.88(+1.06%)
Dec 15, 2020
3177
3202
3169
3189
0
+36.96(+1.17%)
Dec 14, 2020
3198
3205
3142
3152
0
-23.71(-0.75%)
Dec 11, 2020
3172
3189
3151
3176
0
-2.57(-0.08%)
Dec 10, 2020
3161
3191
3151
3178
0
+13.46(+0.43%)
Dec 09, 2020
3184
3190
3139
3165
0
+25.46(+0.81%)
Dec 08, 2020
3126
3162
3114
3139
0
-5.92(-0.19%)
Dec 07, 2020
3139
3157
3133
3145
0
-31.68(-1.00%)
Dec 04, 2020
3161
3182
3143
3177
0
+25.02(+0.79%)
Dec 03, 2020
3162
3176
3144
3152
0
+20.07(+0.64%)
Dec 02, 2020
3135
3157
3114
3132
0
-49.49(-1.56%)
Dec 01, 2020
3157
3187
3149
3181
0
+57.78(+1.85%)
Nov 30, 2020
3145
3157
3099
3123
0
-24.05(-0.76%)
Nov 27, 2020
3144
3160
3132
3148
0
+32.29(+1.04%)
Nov 25, 2020
3122
3128
3081
3115
0
+52.90(+1.73%)
Nov 24, 2020
3061
3079
3035
3062
0
+15.99(+0.52%)
Nov 23, 2020
3059
3084
3034
3046
0
-6.51(-0.21%)
Nov 20, 2020
3031
3063
3018
3053
0
+24.11(+0.80%)
Nov 19, 2020
3022
3033
3007
3029
0
+20.03(+0.67%)
Nov 18, 2020
3032
3051
3008
3009
0
-56.74(-1.85%)
Nov 17, 2020
3067
3095
3049
3065
0
-21.13(-0.68%)
Nov 16, 2020
3082
3106
3059
3087
0
+28.77(+0.94%)
Nov 13, 2020
3042
3070
3017
3058
0
+71.80(+2.40%)
Nov 12, 2020
3008
3028
2977
2986
0
-33.99(-1.13%)
Nov 11, 2020
2982
3037
2967
3020
0
+59.15(+2.00%)
Nov 10, 2020
2975
2983
2934
2961
0
-10.40(-0.35%)
Nov 09, 2020
3058
3067
2966
2971
0
-27.50(-0.92%)
Nov 06, 2020
2993
3031
2978
2999
0
-14.17(-0.47%)
Nov 05, 2020
2988
3036
2967
3013
0
+105.21(+3.62%)
Nov 04, 2020
2882
2936
2862
2908
0
+18.18(+0.63%)
Nov 03, 2020
2873
2914
2859
2890
0
+50.99(+1.80%)
Nov 02, 2020
2812
2852
2795
2839
0
+49.20(+1.76%)
Oct 30, 2020
2783
2802
2752
2789
0
+6.64(+0.24%)
Oct 29, 2020
2783
2800
2750
2783
0
+53.69(+1.97%)
Oct 28, 2020
2744
2761
2671
2729
0
+46.74(+1.74%)
Oct 27, 2020
2677
2719
2664
2682
0
+35.06(+1.32%)
Oct 26, 2020
2645
2663
2625
2647
0
-0.97(-0.04%)
Oct 23, 2020
2647
2658
2622
2648
0
+25.93(+0.99%)
Oct 22, 2020
2623
2639
2602
2622
0
-2.11(-0.08%)
Oct 21, 2020
2637
2653
2616
2624
0
-33.38(-1.26%)
Oct 20, 2020
2640
2673
2634
2658
0
+78.25(+3.03%)
Oct 19, 2020
2608
2622
2573
2580
0
+15.13(+0.59%)
Oct 16, 2020
2552
2578
2545
2564
0
+18.96(+0.74%)
Oct 15, 2020
2547
2553
2521
2545
0
-38.61(-1.49%)
Oct 14, 2020
2598
2611
2579
2584
0
-13.89(-0.53%)
Oct 13, 2020
2599
2620
2585
2598
0
-10.32(-0.40%)
Oct 12, 2020
2604
2625
2588
2608
0
+13.93(+0.54%)
Oct 09, 2020
2584
2604
2568
2594
0
+14.22(+0.55%)
Oct 08, 2020
2569
2592
2562
2580
0
+11.93(+0.46%)
Oct 07, 2020
2573
2586
2542
2568
0
+4.71(+0.18%)
Oct 06, 2020
2590
2606
2547
2563
0
-46.96(-1.80%)
Oct 05, 2020
2609
2623
2581
2610
0
+42.17(+1.64%)
Oct 02, 2020
2560
2596
2545
2568
0
-59.20(-2.25%)
Oct 01, 2020
2648
2650
2604
2627
0
-3.78(-0.14%)
Sep 30, 2020
2632
2652
2610
2631
0
-20.12(-0.76%)
Sep 29, 2020
2654
2667
2640
2651
0
+13.61(+0.52%)
Sep 28, 2020
2649
2666
2622
2638
0
+24.30(+0.93%)
Sep 25, 2020
2588
2617
2576
2613
0
-6.81(-0.26%)
Sep 24, 2020
2605
2644
2581
2620
0
+4.89(+0.19%)
Sep 23, 2020
2662
2664
2606
2615
0
-56.32(-2.11%)
Sep 22, 2020
2686
2694
2642
2672
0
+6.62(+0.25%)
Sep 21, 2020
2652
2673
2621
2665
0
-29.04(-1.08%)
Sep 18, 2020
2726
2731
2674
2694
0
+22.75(+0.85%)
Sep 17, 2020
2656
2690
2644
2671
0
+8.13(+0.31%)
Sep 16, 2020
2689
2695
2657
2663
0
+6.11(+0.23%)
Sep 15, 2020
2672
2685
2646
2657
0
-19.83(-0.74%)
Sep 14, 2020
2672
2701
2663
2677
0
+16.39(+0.62%)
Sep 11, 2020
2662
2677
2637
2661
0
+10.96(+0.41%)
Sep 10, 2020
2695
2702
2647
2650
0
-29.59(-1.10%)
Sep 09, 2020
2669
2698
2653
2679
0
+48.21(+1.83%)
Sep 08, 2020
2646
2664
2619
2631
0
-30.31(-1.14%)
Sep 04, 2020
2664
2685
2596
2661
0
+13.96(+0.53%)
Sep 03, 2020
2711
2713
2628
2647
0
-92.34(-3.37%)
Sep 02, 2020
2733
2751
2709
2740
0
+17.21(+0.63%)
Sep 01, 2020
2724
2743
2701
2722
0
+19.05(+0.70%)
Aug 31, 2020
2703
2719
2692
2703
0
-41.62(-1.52%)
Aug 28, 2020
2731
2753
2719
2745
0
-18.73(-0.68%)
Aug 27, 2020
2788
2795
2748
2764
0
-31.47(-1.13%)
Aug 26, 2020
2780
2801
2768
2795
0
+27.03(+0.98%)
Aug 25, 2020
2773
2783
2755
2768
0
+0.50(+0.02%)
Aug 24, 2020
2779
2788
2749
2768
0
+33.20(+1.21%)
Aug 21, 2020
2726
2741
2714
2734
0
-32.08(-1.16%)
Aug 20, 2020
2752
2775
2746
2767
0
-38.91(-1.39%)
Aug 19, 2020
2824
2844
2797
2805
0
-41.45(-1.46%)
Aug 18, 2020
2874
2877
2834
2847
0
-13.06(-0.46%)
Aug 17, 2020
2858
2871
2839
2860
0
+14.17(+0.50%)
Aug 14, 2020
2861
2868
2840
2846
0
-5.08(-0.18%)
Aug 13, 2020
2834
2872
2820
2851
0
+22.21(+0.79%)
Aug 12, 2020
2788
2838
2787
2829
0
+62.47(+2.26%)
Aug 11, 2020
2789
2806
2762
2766
0
-7.56(-0.27%)
Aug 10, 2020
2794
2795
2759
2774
0
-6.05(-0.22%)
Aug 07, 2020
2786
2796
2754
2780
0
-15.27(-0.55%)
Aug 06, 2020
2804
2812
2777
2795
0
-14.74(-0.52%)
Aug 05, 2020
2823
2831
2795
2810
0
-48.04(-1.68%)
Aug 04, 2020
2849
2874
2825
2858
0
+49.46(+1.76%)
Aug 03, 2020
2758
2822
2741
2808
0
+74.77(+2.74%)
Jul 31, 2020
2739
2761
2703
2734
0
-65.35(-2.33%)
Jul 30, 2020
2766
2807
2746
2799
0
-26.34(-0.93%)
Jul 29, 2020
2804
2840
2797
2825
0
+38.64(+1.39%)
Jul 28, 2020
2811
2814
2782
2787
0
-20.11(-0.72%)
Jul 27, 2020
2786
2812
2778
2807
0
+73.12(+2.67%)
Jul 24, 2020
2717
2740
2701
2734
0
-8.97(-0.33%)
Jul 23, 2020
2770
2790
2734
2743
0
-18.12(-0.66%)
Jul 22, 2020
2743
2775
2733
2761
0
+12.45(+0.45%)
Jul 21, 2020
2778
2780
2741
2748
0
-23.12(-0.83%)
Jul 20, 2020
2754
2795
2737
2771
0
+76.46(+2.84%)
Jul 17, 2020
2689
2708
2670
2695
0
-7.43(-0.27%)
Jul 16, 2020
2697
2718
2684
2702
0
-17.59(-0.65%)
Jul 15, 2020
2700
2750
2693
2720
0
+81.17(+3.08%)
Jul 14, 2020
2599
2643
2593
2639
0
+17.75(+0.68%)
Jul 13, 2020
2657
2690
2617
2621
0
+25.71(+0.99%)
Jul 10, 2020
2572
2601
2553
2595
0
+55.53(+2.19%)
Jul 09, 2020
2548
2559
2511
2540
0
+24.48(+0.97%)
Jul 08, 2020
2512
2522
2491
2515
0
+12.06(+0.48%)
Jul 07, 2020
2526
2534
2496
2503
0
-47.65(-1.87%)
Jul 06, 2020
2553
2564
2541
2551
0
+34.33(+1.36%)
Jul 02, 2020
2518
2531
2506
2517
0
+5.78(+0.23%)
Jul 01, 2020
2488
2536
2462
2511
0
+34.15(+1.38%)
Jun 30, 2020
2453
2481
2446
2477
0
+15.76(+0.64%)
Jun 29, 2020
2458
2468
2437
2461
0
-19.26(-0.78%)
Jun 26, 2020
2504
2511
2468
2480
0
-35.82(-1.42%)
Jun 25, 2020
2490
2519
2472
2516
0
+10.57(+0.42%)
Jun 24, 2020
2531
2541
2490
2505
0
-47.73(-1.87%)
Jun 23, 2020
2562
2583
2550
2553
0
+9.36(+0.37%)
Jun 22, 2020
2536
2550
2518
2544
0
+30.26(+1.20%)
Jun 19, 2020
2547
2558
2508
2514
0
-17.90(-0.71%)
Jun 18, 2020
2542
2548
2521
2531
0
-14.25(-0.56%)
Jun 17, 2020
2548
2578
2525
2546
0
+58.07(+2.33%)
Jun 16, 2020
2499
2526
2469
2488
0
+12.55(+0.51%)
Jun 15, 2020
2427
2486
2409
2475
0
+36.44(+1.49%)
Jun 12, 2020
2476
2486
2395
2439
0
+49.91(+2.09%)
Jun 11, 2020
2478
2486
2382
2389
0
-127.85(-5.08%)
Jun 10, 2020
2530
2546
2484
2517
0
+32.44(+1.31%)
Jun 09, 2020
2484
2500
2462
2484
0
-10.47(-0.42%)
Jun 08, 2020
2459
2500
2444
2495
0
+36.77(+1.50%)
Jun 05, 2020
2439
2477
2436
2458
0
+38.05(+1.57%)
Jun 04, 2020
2439
2458
2413
2420
0
-9.72(-0.40%)
Jun 03, 2020
2409
2439
2396
2430
0
+9.63(+0.40%)
Jun 02, 2020
2402
2426
2388
2420
0
+26.75(+1.12%)
Jun 01, 2020
2380
2398
2355
2393
0
+20.23(+0.85%)
May 29, 2020
2370
2382
2338
2373
0
+7.40(+0.31%)
May 28, 2020
2338
2397
2337
2365
0
+50.74(+2.19%)
May 27, 2020
2294
2320
2277
2315
0
+18.00(+0.78%)
May 26, 2020
2313
2333
2291
2297
0
-2.21(-0.10%)
May 22, 2020
2293
2303
2274
2299
0
+9.89(+0.43%)
May 21, 2020
2310
2321
2275
2289
0
-18.56(-0.80%)
May 20, 2020
2304
2329
2295
2308
0
+42.95(+1.90%)
May 19, 2020
2292
2304
2260
2265
0
-14.28(-0.63%)
May 18, 2020
2241
2291
2218
2279
0
+46.14(+2.07%)
May 15, 2020
2233
2260
2208
2233
0
+10.05(+0.45%)
May 14, 2020
2205
2226
2184
2223
0
-4.19(-0.19%)
May 13, 2020
2252
2270
2214
2227
0
-49.42(-2.17%)
May 12, 2020
2303
2320
2274
2276
0
-30.69(-1.33%)
May 11, 2020
2303
2314
2284
2307
0
+7.65(+0.33%)
May 08, 2020
2284
2314
2269
2299
0
+34.55(+1.53%)
May 07, 2020
2260
2276
2246
2265
0
+13.09(+0.58%)
May 06, 2020
2263
2274
2236
2252
0
+1.47(+0.07%)
May 05, 2020
2234
2270
2229
2250
0
+41.36(+1.87%)
May 04, 2020
2215
2226
2185
2209
0
-20.53(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.