Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1289
1393
1351
1357
0
-29.50(-2.13%)
Apr 29, 2010
1378
1396
1366
1386
0
+14.69(+1.07%)
Apr 28, 2010
1282
1389
1355
1371
0
-2.37(-0.17%)
Apr 27, 2010
1299
1410
1366
1374
0
-29.48(-2.10%)
Apr 26, 2010
1310
1420
1392
1403
0
-1.85(-0.13%)
Apr 23, 2010
1302
1414
1382
1405
0
+5.72(+0.41%)
Apr 22, 2010
1281
1405
1363
1399
0
+10.23(+0.74%)
Apr 21, 2010
1297
1403
1374
1389
0
-0.68(-0.05%)
Apr 20, 2010
1285
1399
1372
1390
0
+13.15(+0.96%)
Apr 19, 2010
1278
1388
1356
1377
0
-4.00(-0.29%)
Apr 16, 2010
1295
1401
1368
1381
0
-16.95(-1.21%)
Apr 15, 2010
1393
1408
1383
1398
0
+2.72(+0.19%)
Apr 14, 2010
1285
1402
1373
1395
0
+22.03(+1.60%)
Apr 13, 2010
1274
1382
1359
1373
0
+1.32(+0.10%)
Apr 12, 2010
1271
1382
1359
1372
0
+7.78(+0.57%)
Apr 09, 2010
1259
1370
1347
1364
0
+11.18(+0.83%)
Apr 08, 2010
1253
1361
1335
1353
0
-2.07(-0.15%)
Apr 07, 2010
1356
1369
1342
1355
0
-3.78(-0.28%)
Apr 06, 2010
1255
1367
1342
1358
0
+1.62(+0.12%)
Apr 05, 2010
1248
1364
1338
1357
0
+17.03(+1.27%)
Apr 01, 2010
1340
1340
1340
0
+1.29(+0.10%)
Mar 31, 2010
1341
1354
1330
1339
0
-5.46(-0.41%)
Mar 30, 2010
1342
1354
1330
1344
0
+5.24(+0.39%)
Mar 29, 2010
1339
1351
1328
1339
0
+2.69(+0.20%)
Mar 26, 2010
1238
1352
1325
1336
0
+0.53(+0.04%)
Mar 25, 2010
1246
1361
1331
1336
0
-5.29(-0.39%)
Mar 24, 2010
1241
1357
1332
1341
0
-11.61(-0.86%)
Mar 23, 2010
1239
1360
1332
1352
0
+10.99(+0.82%)
Mar 22, 2010
1216
1350
1316
1341
0
+10.30(+0.77%)
Mar 19, 2010
1238
1352
1320
1331
0
-11.86(-0.88%)
Mar 18, 2010
1346
1355
1332
1343
0
-4.36(-0.32%)
Mar 17, 2010
1234
1359
1333
1347
0
+10.23(+0.77%)
Mar 16, 2010
1223
1345
1320
1337
0
+9.85(+0.74%)
Mar 15, 2010
1232
1335
1315
1327
0
-5.28(-0.40%)
Mar 14, 2010
1248
1344
1322
1333
0
+0.00(+0.00%)
Mar 12, 2010
1248
1344
1322
1333
0
-0.82(-0.06%)
Mar 11, 2010
1237
1339
1316
1333
0
+3.42(+0.26%)
Mar 10, 2010
1229
1339
1312
1330
0
+11.02(+0.84%)
Mar 09, 2010
1222
1330
1303
1319
0
+2.07(+0.16%)
Mar 08, 2010
1313
1327
1304
1317
0
+5.14(+0.39%)
Mar 07, 2010
1210
1319
1293
1312
0
+0.01(+0.00%)
Mar 05, 2010
1192
1319
1293
1312
0
+17.85(+1.38%)
Mar 04, 2010
1185
1302
1279
1294
0
+2.87(+0.22%)
Mar 03, 2010
1186
1306
1281
1291
0
-3.25(-0.25%)
Mar 02, 2010
1184
1308
1280
1294
0
+7.39(+0.57%)
Mar 01, 2010
1160
1293
1263
1287
0
+21.74(+1.72%)
Feb 26, 2010
1146
1273
1250
1265
0
+3.74(+0.30%)
Feb 25, 2010
1145
1266
1236
1261
0
-2.87(-0.23%)
Feb 24, 2010
1143
1275
1249
1264
0
+10.23(+0.82%)
Feb 23, 2010
1156
1274
1244
1254
0
-17.67(-1.39%)
Feb 22, 2010
1165
1288
1262
1272
0
-3.44(-0.27%)
Feb 21, 2010
1167
1287
1261
1275
0
+0.00(+0.00%)
Feb 19, 2010
1167
1287
1261
1275
0
-4.63(-0.36%)
Feb 18, 2010
1163
1286
1260
1280
0
+9.52(+0.75%)
Feb 17, 2010
1164
1280
1257
1270
0
+5.29(+0.42%)
Feb 16, 2010
1148
1271
1245
1265
0
+17.51(+1.40%)
Feb 15, 2010
0.3590
1247
1247
1247
0
-0.01(-0.00%)
Feb 12, 2010
1129
1254
1223
1247
0
+2.42(+0.19%)
Feb 11, 2010
1118
1251
1216
1245
0
+16.86(+1.37%)
Feb 10, 2010
1122
1241
1214
1228
0
-4.18(-0.34%)
Feb 09, 2010
1123
1245
1216
1232
0
+14.64(+1.20%)
Feb 08, 2010
1113
1237
1207
1218
0
-3.49(-0.29%)
Feb 05, 2010
1115
1230
1193
1221
0
+4.56(+0.37%)
Feb 04, 2010
1145
1251
1212
1217
0
-39.22(-3.12%)
Feb 03, 2010
1151
1268
1240
1256
0
+1.42(+0.11%)
Feb 02, 2010
1145
1263
1233
1254
0
+14.12(+1.14%)
Feb 01, 2010
1130
1251
1218
1240
0
+18.87(+1.54%)
Jan 29, 2010
1158
1261
1212
1221
0
-23.15(-1.86%)
Jan 28, 2010
1270
1277
1232
1245
0
-23.73(-1.87%)
Jan 27, 2010
1169
1279
1244
1268
0
+6.91(+0.55%)
Jan 26, 2010
1163
1280
1248
1261
0
-2.32(-0.18%)
Jan 25, 2010
1168
1281
1252
1264
0
+4.43(+0.35%)
Jan 24, 2010
1190
1301
1253
1259
0
+0.00(+0.00%)
Jan 22, 2010
1190
1301
1253
1259
0
-35.15(-2.72%)
Jan 21, 2010
1312
1325
1284
1294
0
-13.71(-1.05%)
Jan 20, 2010
1219
1324
1292
1308
0
-16.37(-1.24%)
Jan 19, 2010
1212
1332
1300
1325
0
+21.55(+1.65%)
Jan 18, 2010
0.5442
1303
1303
1303
0
-3.87(-0.30%)
Jan 17, 2010
1230
1334
1297
1307
0
+0.00(+0.00%)
Jan 15, 2010
1230
1334
1297
1307
0
-18.32(-1.38%)
Jan 14, 2010
1221
1337
1309
1325
0
+3.35(+0.25%)
Jan 13, 2010
1314
1330
1298
1322
0
+13.04(+1.00%)
Jan 12, 2010
1218
1327
1297
1309
0
-14.25(-1.08%)
Jan 11, 2010
1234
1340
1309
1323
0
-2.66(-0.20%)
Jan 10, 2010
1219
1333
1308
1326
0
+0.00(+0.00%)
Jan 08, 2010
1219
1333
1308
1326
0
+5.22(+0.40%)
Jan 07, 2010
1227
1334
1307
1320
0
-6.66(-0.50%)
Jan 06, 2010
1330
1343
1316
1327
0
-3.57(-0.27%)
Jan 05, 2010
1330
1344
1315
1331
0
+1.16(+0.09%)
Jan 04, 2010
1320
1340
1309
1330
0
+23.18(+1.77%)
Jan 03, 2010
0.0726
1306
1306
1306
0
+0.00(+0.00%)
Dec 31, 2009
0.0745
1306
1306
1306
0
-7.09(-0.54%)
Dec 30, 2009
1240
1320
1298
1313
0
+3.82(+0.29%)
Dec 29, 2009
1249
1323
1300
1310
0
-2.56(-0.20%)
Dec 28, 2009
1281
1326
1301
1312
0
+0.09(+0.01%)
Dec 27, 2009
1155
1317
1298
1312
0
+0.00(+0.00%)
Dec 24, 2009
1153
1317
1298
1312
0
+9.08(+0.70%)
Dec 23, 2009
1233
1312
1287
1303
0
+10.59(+0.82%)
Dec 22, 2009
1222
1301
1276
1292
0
+9.62(+0.75%)
Dec 21, 2009
1208
1293
1264
1283
0
+13.97(+1.10%)
Dec 20, 2009
1199
1278
1249
1269
0
+0.00(+0.00%)
Dec 18, 2009
1195
1278
1249
1269
0
+14.53(+1.16%)
Dec 17, 2009
1197
1272
1244
1254
0
-13.74(-1.08%)
Dec 16, 2009
1199
1284
1255
1268
0
+6.84(+0.54%)
Dec 15, 2009
1193
1277
1249
1261
0
-4.44(-0.35%)
Dec 14, 2009
1263
1273
1252
1266
0
+8.99(+0.72%)
Dec 11, 2009
1237
1270
1242
1257
0
+3.19(+0.25%)
Dec 10, 2009
1234
1270
1242
1254
0
+0.75(+0.06%)
Dec 09, 2009
1226
1261
1232
1253
0
+5.13(+0.41%)
Dec 08, 2009
1228
1262
1234
1248
0
-9.76(-0.78%)
Dec 07, 2009
1234
1272
1246
1257
0
+0.90(+0.07%)
Dec 04, 2009
1237
1275
1238
1256
0
+12.16(+0.98%)
Dec 03, 2009
1220
1268
1235
1244
0
-2.58(-0.21%)
Dec 02, 2009
1205
1260
1228
1247
0
+9.19(+0.74%)
Dec 01, 2009
1192
1250
1217
1238
0
+20.79(+1.71%)
Nov 30, 2009
1155
1229
1196
1217
0
+2.66(+0.22%)
Nov 29, 2009
1143
1227
1194
1214
0
+0.00(+0.00%)
Nov 27, 2009
1143
1227
1194
1214
0
-25.21(-2.03%)
Nov 26, 2009
262.85
1242
1236
1239
0
+1.17(+0.09%)
Nov 25, 2009
1174
1248
1227
1238
0
+5.66(+0.46%)
Nov 24, 2009
1209
1247
1220
1233
0
-6.19(-0.50%)
Nov 23, 2009
1180
1253
1225
1239
0
+16.44(+1.34%)
Nov 22, 2009
1195
1233
1207
1222
0
+0.00(+0.00%)
Nov 20, 2009
1195
1233
1207
1222
0
-3.83(-0.31%)
Nov 19, 2009
1209
1247
1212
1226
0
-26.85(-2.14%)
Nov 18, 2009
1246
1267
1241
1253
0
-9.33(-0.74%)
Nov 17, 2009
1200
1270
1245
1262
0
-0.62(-0.05%)
Nov 16, 2009
1190
1274
1244
1263
0
+16.58(+1.33%)
Nov 15, 2009
1237
1254
1227
1246
0
+0.00(+0.00%)
Nov 13, 2009
1237
1254
1227
1246
0
+13.33(+1.08%)
Nov 12, 2009
1241
1256
1224
1233
0
-13.38(-1.07%)
Nov 11, 2009
1244
1259
1233
1246
0
+8.94(+0.72%)
Nov 10, 2009
1235
1252
1224
1238
0
-3.36(-0.27%)
Nov 09, 2009
1222
1247
1217
1241
0
+26.83(+2.21%)
Nov 08, 2009
1205
1226
1197
1214
0
+0.01(+0.00%)
Nov 06, 2009
1205
1226
1197
1214
0
+1.38(+0.11%)
Nov 05, 2009
1198
1223
1190
1213
0
+26.08(+2.20%)
Nov 04, 2009
1189
1208
1177
1187
0
+4.14(+0.35%)
Nov 03, 2009
1167
1189
1157
1182
0
+3.39(+0.29%)
Nov 02, 2009
1178
1198
1160
1179
0
+2.39(+0.20%)
Nov 01, 2009
1203
1216
1166
1177
0
-0.01(-0.00%)
Oct 30, 2009
1203
1216
1166
1177
0
-32.85(-2.72%)
Oct 29, 2009
1191
1220
1182
1210
0
+27.42(+2.32%)
Oct 28, 2009
1203
1218
1173
1182
0
-30.94(-2.55%)
Oct 27, 2009
1192
1244
1203
1213
0
-18.27(-1.48%)
Oct 26, 2009
1203
1264
1221
1231
0
-9.30(-0.75%)
Oct 25, 2009
1238
1262
1231
1241
0
+0.00(+0.00%)
Oct 23, 2009
1239
1262
1231
1241
0
-13.69(-1.09%)
Oct 22, 2009
1209
1265
1227
1254
0
+6.16(+0.49%)
Oct 21, 2009
1214
1277
1238
1248
0
-9.06(-0.72%)
Oct 20, 2009
1217
1273
1246
1257
0
-7.69(-0.61%)
Oct 19, 2009
1218
1276
1245
1265
0
+13.11(+1.05%)
Oct 18, 2009
1223
1270
1236
1252
0
+0.00(+0.00%)
Oct 16, 2009
1223
1270
1236
1252
0
-18.42(-1.45%)
Oct 15, 2009
1228
1282
1252
1270
0
-4.91(-0.39%)
Oct 14, 2009
1234
1286
1254
1275
0
+23.00(+1.84%)
Oct 13, 2009
1216
1266
1237
1252
0
-2.15(-0.17%)
Oct 12, 2009
1262
1272
1241
1254
0
+2.47(+0.20%)
Oct 11, 2009
1238
1260
1228
1252
0
+0.00(+0.00%)
Oct 09, 2009
1238
1260
1228
1252
0
+12.35(+1.00%)
Oct 08, 2009
1236
1256
1222
1239
0
+6.98(+0.57%)
Oct 07, 2009
1220
1243
1213
1232
0
+3.88(+0.32%)
Oct 06, 2009
1214
1240
1208
1229
0
+19.12(+1.58%)
Oct 05, 2009
1192
1219
1185
1209
0
+20.40(+1.72%)
Oct 04, 2009
1179
1207
1170
1189
0
+0.00(+0.00%)
Oct 02, 2009
1179
1207
1170
1189
0
-11.27(-0.94%)
Oct 01, 2009
1231
1240
1193
1200
0
-37.08(-3.00%)
Sep 30, 2009
1201
1255
1214
1237
0
+4.07(+0.33%)
Sep 29, 2009
1200
1253
1223
1233
0
-8.99(-0.72%)
Sep 28, 2009
1182
1254
1215
1242
0
+25.09(+2.06%)
Sep 25, 2009
1177
1234
1204
1217
0
-9.66(-0.79%)
Sep 24, 2009
1206
1257
1215
1227
0
-18.55(-1.49%)
Sep 23, 2009
1214
1272
1237
1245
0
-5.71(-0.46%)
Sep 22, 2009
1209
1264
1236
1251
0
+7.90(+0.64%)
Sep 21, 2009
1190
1255
1221
1243
0
+4.69(+0.38%)
Sep 18, 2009
1200
1254
1225
1239
0
+1.98(+0.16%)
Sep 17, 2009
1197
1255
1222
1237
0
+0.45(+0.04%)
Sep 16, 2009
1223
1250
1217
1236
0
+15.00(+1.23%)
Sep 15, 2009
1208
1231
1202
1221
0
+8.40(+0.69%)
Sep 14, 2009
1194
1222
1192
1213
0
+1.54(+0.13%)
Sep 11, 2009
1210
1228
1196
1211
0
-2.61(-0.22%)
Sep 10, 2009
1158
1221
1188
1214
0
+14.23(+1.19%)
Sep 09, 2009
1176
1210
1175
1200
0
+13.51(+1.14%)
Sep 08, 2009
1142
1196
1167
1186
0
+16.74(+1.43%)
Sep 07, 2009
142.85
1170
1166
1169
0
+1.04(+0.09%)
Sep 06, 2009
1144
1174
1141
1168
0
+0.00(+0.00%)
Sep 04, 2009
1144
1174
1141
1168
0
+20.89(+1.82%)
Sep 03, 2009
1135
1158
1127
1147
0
+9.40(+0.83%)
Sep 02, 2009
1134
1153
1124
1138
0
+0.37(+0.03%)
Sep 01, 2009
1151
1178
1126
1138
0
-23.03(-1.98%)
Aug 31, 2009
1158
1174
1146
1161
0
-13.21(-1.13%)
Aug 30, 2009
1173
1196
1159
1174
0
+0.00(+0.00%)
Aug 28, 2009
1173
1196
1159
1174
0
+5.35(+0.46%)
Aug 27, 2009
1164
1178
1139
1169
0
+0.64(+0.05%)
Aug 26, 2009
1161
1181
1150
1168
0
+5.52(+0.47%)
Aug 25, 2009
1126
1178
1151
1162
0
+2.65(+0.23%)
Aug 24, 2009
1126
1179
1149
1160
0
-3.41(-0.29%)
Aug 23, 2009
1148
1172
1140
1163
0
+1.65(+0.14%)
Aug 21, 2009
1147
1170
1139
1162
0
+17.23(+1.51%)
Aug 20, 2009
1128
1152
1125
1144
0
+10.20(+0.90%)
Aug 19, 2009
1108
1141
1109
1134
0
+5.02(+0.44%)
Aug 18, 2009
1115
1138
1110
1129
0
+13.96(+1.25%)
Aug 17, 2009
1123
1135
1102
1115
0
-32.23(-2.81%)
Aug 16, 2009
1121
1167
1132
1147
0
+0.00(+0.00%)
Aug 14, 2009
1121
1167
1132
1147
0
-14.08(-1.21%)
Aug 13, 2009
1157
1172
1139
1161
0
+10.20(+0.89%)
Aug 12, 2009
1124
1166
1124
1151
0
+19.13(+1.69%)
Aug 11, 2009
1128
1150
1117
1132
0
-10.46(-0.92%)
Aug 10, 2009
1135
1158
1126
1143
0
-2.27(-0.20%)
Aug 09, 2009
1139
1163
1128
1145
0
+0.01(+0.00%)
Aug 07, 2009
1139
1163
1128
1145
0
+10.98(+0.97%)
Aug 06, 2009
1142
1160
1120
1134
0
-10.68(-0.93%)
Aug 05, 2009
1148
1164
1127
1144
0
-8.55(-0.74%)
Aug 04, 2009
1108
1165
1134
1153
0
-0.50(-0.04%)
Aug 03, 2009
1110
1164
1131
1154
0
+18.42(+1.62%)
Jul 31, 2009
1096
1153
1121
1135
0
-1.64(-0.14%)
Jul 30, 2009
1136
1160
1122
1137
0
+9.49(+0.84%)
Jul 29, 2009
1127
1141
1108
1127
0
-7.59(-0.67%)
Jul 28, 2009
1120
1145
1111
1135
0
+7.17(+0.64%)
Jul 27, 2009
1130
1140
1109
1128
0
+3.09(+0.27%)
Jul 26, 2009
1115
1134
1099
1125
0
+0.00(+0.00%)
Jul 25, 2009
1115
1134
1099
1125
0
-3.79(-0.34%)
Jul 24, 2009
1117
1138
1101
1128
0
+1.41(+0.13%)
Jul 23, 2009
1101
1140
1094
1127
0
+18.08(+1.63%)
Jul 22, 2009
1088
1121
1084
1109
0
+9.59(+0.87%)
Jul 21, 2009
1068
1112
1078
1099
0
+0.02(+0.00%)
Jul 20, 2009
1055
1109
1077
1099
0
+15.13(+1.40%)
Jul 19, 2009
1040
1093
1063
1084
0
+0.00(+0.00%)
Jul 17, 2009
1040
1093
1063
1084
0
+6.72(+0.62%)
Jul 16, 2009
1051
1086
1048
1077
0
+15.93(+1.50%)
Jul 15, 2009
1041
1069
1033
1062
0
+35.83(+3.49%)
Jul 14, 2009
985.92
1035
1008
1026
0
+4.78(+0.47%)
Jul 13, 2009
970.35
1026
991.14
1021
0
+15.92(+1.58%)
Jul 12, 2009
998.19
1016
986.94
1005
0
+0.00(+0.00%)
Jul 10, 2009
966.79
1016
986.94
1005
0
+3.76(+0.38%)
Jul 09, 2009
994.43
1016
986.19
1001
0
+10.40(+1.05%)
Jul 08, 2009
990.29
1008
971.66
990.82
0
-3.23(-0.33%)
Jul 07, 2009
1008
1025
987.82
994.05
0
+7.01(+0.71%)
Jul 06, 2009
987.82
1001
968.31
987.05
0
-35.78(-3.50%)
Jul 02, 2009
1029
1045
1012
1023
0
-25.50(-2.43%)
Jul 01, 2009
1038
1065
1034
1048
0
+9.30(+0.90%)
Jun 30, 2009
1038
1057
1024
1039
0
-5.70(-0.55%)
Jun 29, 2009
1037
1058
1028
1045
0
+4.49(+0.43%)
Jun 28, 2009
1031
1054
1020
1040
0
+0.00(+0.00%)
Jun 26, 2009
1032
1054
1020
1040
0
+6.00(+0.58%)
Jun 25, 2009
1024
1040
1009
1034
0
+18.54(+1.83%)
Jun 24, 2009
1009
1033
999.51
1016
0
+14.49(+1.45%)
Jun 23, 2009
971.82
1016
984.64
1001
0
+27.68(+2.84%)
Jun 22, 2009
995.69
1005
967.48
973.53
0
-31.31(-3.12%)
Jun 19, 2009
1008
1022
990.70
1005
0
+7.04(+0.71%)
Jun 18, 2009
997.87
1013
981.79
997.80
0
-1.31(-0.13%)
Jun 17, 2009
994.95
1014
979.55
999.11
0
+6.18(+0.62%)
Jun 16, 2009
1012
1023
987.21
992.93
0
-14.62(-1.45%)
Jun 15, 2009
1018
1027
991.69
1008
0
-22.87(-2.22%)
Jun 12, 2009
1031
1042
1008
1030
0
-4.05(-0.39%)
Jun 11, 2009
1028
1052
1018
1034
0
+7.31(+0.71%)
Jun 10, 2009
1036
1046
1006
1027
0
-1.21(-0.12%)
Jun 09, 2009
1022
1043
1009
1028
0
+13.14(+1.29%)
Jun 08, 2009
1008
1027
995.51
1015
0
-5.45(-0.53%)
Jun 05, 2009
1027
1039
1005
1021
0
+0.40(+0.04%)
Jun 04, 2009
1009
1029
996.44
1020
0
+15.18(+1.51%)
Jun 03, 2009
1011
1021
987.79
1005
0
-12.38(-1.22%)
Jun 02, 2009
1016
1035
1000
1017
0
-3.51(-0.34%)
Jun 01, 2009
1002
1034
991.43
1021
0
+30.18(+3.05%)
May 29, 2009
984.48
1001
965.14
990.81
0
+9.44(+0.96%)
May 28, 2009
978.14
994.02
955.75
981.37
0
+8.79(+0.90%)
May 27, 2009
980.81
999.90
962.85
972.58
0
-5.63(-0.58%)
May 26, 2009
944.17
986.55
936.30
978.21
0
+28.02(+2.95%)
May 25, 2009
955.31
968.34
937.57
950.19
0
-0.09(-0.01%)
May 22, 2009
955.31
968.34
937.57
950.28
0
-0.82(-0.09%)
May 21, 2009
958.78
971.54
932.60
951.10
0
-17.78(-1.84%)
May 20, 2009
977.70
997.88
959.30
968.88
0
-2.43(-0.25%)
May 19, 2009
962.60
987.55
949.72
971.30
0
+6.20(+0.64%)
May 18, 2009
948.19
971.94
933.90
965.10
0
+29.78(+3.18%)
May 15, 2009
937.53
954.84
921.81
935.33
0
-1.32(-0.14%)
May 14, 2009
923.60
949.80
914.02
936.64
0
+15.32(+1.66%)
May 13, 2009
937.48
948.27
910.94
921.33
0
-25.82(-2.73%)
May 12, 2009
959.95
970.78
930.03
947.14
0
-5.72(-0.60%)
May 11, 2009
947.35
970.28
931.79
952.86
0
-8.82(-0.92%)
May 08, 2009
962.36
980.24
936.57
961.68
0
+10.33(+1.09%)
May 07, 2009
988.44
995.82
937.21
951.36
0
-31.94(-3.25%)
May 06, 2009
986.79
1001
960.95
983.30
0
+4.11(+0.42%)
May 05, 2009
978.48
993.32
958.12
979.19
0
-3.86(-0.39%)
May 04, 2009
971.66
990.77
957.10
983.04
0
+29.39(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.