Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1572 1594 1558 1577 0 +4.09(+0.26%)
Apr 28, 2011 1568 1589 1552 1573 0 -0.76(-0.05%)
Apr 27, 2011 1564 1584 1546 1574 0 +13.05(+0.84%)
Apr 26, 2011 1550 1575 1539 1561 0 +13.61(+0.88%)
Apr 25, 2011 1548 1561 1530 1547 0 +1454.88(+1577.88%)
Apr 21, 2011 92.24 93.08 91.20 92.21 0 -1438.57(-93.98%)
Apr 20, 2011 1519 1544 1506 1531 0 +37.27(+2.50%)
Apr 19, 2011 1489 1506 1475 1494 0 +9.83(+0.66%)
Apr 18, 2011 1484 1496 1460 1484 0 -19.41(-1.29%)
Apr 17, 2011 1500 1516 1482 1503 0 +0.00(+0.00%)
Apr 15, 2011 1500 1516 1482 1503 0 -0.83(-0.06%)
Apr 14, 2011 1493 1515 1481 1504 0 +2.00(+0.13%)
Apr 13, 2011 1499 1518 1483 1502 0 +14.99(+1.01%)
Apr 12, 2011 1495 1505 1474 1487 0 -17.81(-1.18%)
Apr 11, 2011 1513 1525 1493 1505 0 -4.69(-0.31%)
Apr 10, 2011 1527 1535 1500 1509 0 +0.00(+0.00%)
Apr 08, 2011 1527 1535 1500 1509 0 -9.06(-0.60%)
Apr 07, 2011 1521 1536 1503 1518 0 -5.50(-0.36%)
Apr 06, 2011 1526 1541 1506 1524 0 +4.49(+0.30%)
Apr 05, 2011 1516 1536 1504 1520 0 +1.47(+0.10%)
Apr 04, 2011 1522 1535 1504 1518 0 -2.32(-0.15%)
Apr 03, 2011 1528 1543 1505 1520 0 +0.00(+0.00%)
Apr 01, 2011 1528 1543 1505 1520 0 -0.43(-0.03%)
Mar 31, 2011 1518 1535 1507 1521 0 +0.72(+0.05%)
Mar 30, 2011 1515 1532 1506 1520 0 +8.24(+0.55%)
Mar 29, 2011 1491 1519 1483 1512 0 +15.19(+1.01%)
Mar 28, 2011 1500 1518 1489 1497 0 -2.41(-0.16%)
Mar 27, 2011 1497 1517 1487 1499 0 +0.00(+0.00%)
Mar 25, 2011 1497 1517 1487 1499 0 +3.20(+0.21%)
Mar 24, 2011 1482 1506 1472 1496 0 +23.23(+1.58%)
Mar 23, 2011 1457 1482 1447 1473 0 +8.99(+0.61%)
Mar 22, 2011 1464 1479 1450 1464 0 -3.41(-0.23%)
Mar 21, 2011 1466 1477 1450 1467 0 +28.77(+2.00%)
Mar 18, 2011 1448 1462 1425 1438 0 +4.75(+0.33%)
Mar 17, 2011 1443 1457 1420 1434 0 +14.05(+0.99%)
Mar 16, 2011 1441 1461 1406 1419 0 -26.43(-1.83%)
Mar 15, 2011 1423 1460 1411 1446 0 -20.74(-1.41%)
Mar 14, 2011 1462 1485 1445 1467 0 -8.32(-0.56%)
Mar 13, 2011 1458 1486 1447 1475 0 +0.00(+0.00%)
Mar 11, 2011 1458 1486 1447 1475 0 +8.75(+0.60%)
Mar 10, 2011 1480 1490 1453 1466 0 -34.40(-2.29%)
Mar 09, 2011 1508 1520 1484 1501 0 -11.69(-0.77%)
Mar 08, 2011 1502 1527 1488 1512 0 +13.04(+0.87%)
Mar 07, 2011 1527 1535 1483 1499 0 -22.27(-1.46%)
Mar 06, 2011 1528 1538 1505 1522 0 +0.00(+0.00%)
Mar 04, 2011 1528 1538 1505 1522 0 -7.03(-0.46%)
Mar 03, 2011 1514 1540 1506 1529 0 +29.54(+1.97%)
Mar 02, 2011 1471 1517 1480 1499 0 +7.20(+0.48%)
Mar 01, 2011 1502 1530 1484 1492 0 -25.72(-1.69%)
Feb 28, 2011 1519 1538 1501 1518 0 +0.60(+0.04%)
Feb 27, 2011 1494 1527 1491 1517 0 +0.00(+0.00%)
Feb 25, 2011 1494 1527 1491 1517 0 +26.21(+1.76%)
Feb 24, 2011 1475 1505 1464 1491 0 +10.88(+0.74%)
Feb 23, 2011 1496 1511 1462 1480 0 -23.86(-1.59%)
Feb 22, 2011 1521 1540 1495 1504 0 -45.80(-2.96%)
Feb 21, 2011 198.84 1552 1547 1550 0 -0.26(-0.02%)
Feb 20, 2011 1547 1565 1534 1550 0 +0.00(+0.00%)
Feb 18, 2011 1547 1565 1534 1550 0 +0.57(+0.04%)
Feb 17, 2011 1531 1559 1528 1549 0 +6.68(+0.43%)
Feb 16, 2011 1534 1555 1524 1543 0 +10.47(+0.68%)
Feb 15, 2011 1533 1550 1519 1532 0 -8.50(-0.55%)
Feb 14, 2011 1534 1555 1524 1541 0 +9.49(+0.62%)
Feb 13, 2011 1513 1541 1505 1531 0 +0.00(+0.00%)
Feb 11, 2011 1513 1541 1505 1531 0 +8.54(+0.56%)
Feb 10, 2011 1500 1534 1491 1523 0 -1.81(-0.12%)
Feb 09, 2011 1519 1542 1507 1524 0 -5.35(-0.35%)
Feb 08, 2011 1521 1539 1510 1530 0 +2.70(+0.18%)
Feb 07, 2011 1515 1542 1511 1527 0 +9.14(+0.60%)
Feb 06, 2011 1502 1528 1495 1518 0 +0.00(+0.00%)
Feb 04, 2011 1502 1528 1495 1518 0 +9.65(+0.64%)
Feb 03, 2011 1496 1520 1486 1508 0 +1.58(+0.10%)
Feb 02, 2011 1487 1521 1486 1507 0 +7.35(+0.49%)
Feb 01, 2011 1473 1510 1474 1499 0 +28.80(+1.96%)
Jan 31, 2011 1464 1484 1448 1470 0 +10.62(+0.73%)
Jan 28, 2011 1488 1504 1448 1460 0 -33.54(-2.25%)
Jan 27, 2011 1481 1508 1476 1493 0 +9.35(+0.63%)
Jan 26, 2011 1471 1497 1463 1484 0 +13.08(+0.89%)
Jan 25, 2011 1465 1485 1449 1471 0 -11.61(-0.78%)
Jan 24, 2011 1461 1492 1455 1483 0 +16.01(+1.09%)
Jan 23, 2011 1474 1496 1457 1467 0 +0.00(+0.00%)
Jan 21, 2011 1474 1496 1457 1467 0 -9.53(-0.65%)
Jan 20, 2011 1474 1496 1455 1476 0 -18.88(-1.26%)
Jan 19, 2011 1507 1527 1485 1495 0 -20.58(-1.36%)
Jan 18, 2011 1498 1530 1493 1516 0 +5.80(+0.38%)
Jan 17, 2011 303.07 1511 1504 1510 0 +0.05(+0.00%)
Jan 16, 2011 1494 1518 1485 1510 0 +0.00(+0.00%)
Jan 14, 2011 1494 1518 1485 1510 0 +14.97(+1.00%)
Jan 13, 2011 1484 1510 1478 1495 0 +1.88(+0.13%)
Jan 12, 2011 1479 1504 1474 1493 0 +12.95(+0.88%)
Jan 11, 2011 1471 1494 1465 1480 0 +8.74(+0.59%)
Jan 10, 2011 1451 1481 1447 1471 0 +3.95(+0.27%)
Jan 09, 2011 1459 1483 1447 1467 0 -0.01(-0.00%)
Jan 07, 2011 1459 1483 1447 1467 0 -3.25(-0.22%)
Jan 06, 2011 1455 1485 1455 1470 0 +4.44(+0.30%)
Jan 05, 2011 1441 1477 1440 1466 0 +11.02(+0.76%)
Jan 04, 2011 1452 1472 1438 1455 0 -4.02(-0.28%)
Jan 03, 2011 1441 1474 1441 1459 0 +20.99(+1.46%)
Dec 31, 2010 1434 1449 1427 1438 0 -2.57(-0.18%)
Dec 30, 2010 1433 1451 1431 1441 0 +0.57(+0.04%)
Dec 29, 2010 1433 1450 1429 1440 0 +2.71(+0.19%)
Dec 28, 2010 1436 1450 1428 1437 0 -3.34(-0.23%)
Dec 27, 2010 1426 1448 1422 1441 0 +4.03(+0.28%)
Dec 26, 2010 1243 1445 1428 1437 0 +0.00(+0.00%)
Dec 24, 2010 1243 1445 1428 1437 0 +0.00(+0.00%)
Dec 23, 2010 1428 1447 1427 1437 0 -3.71(-0.26%)
Dec 22, 2010 1429 1451 1426 1440 0 +1.05(+0.07%)
Dec 21, 2010 1427 1449 1425 1439 0 +12.90(+0.90%)
Dec 20, 2010 1426 1441 1414 1426 0 -1.99(-0.14%)
Dec 17, 2010 1416 1440 1412 1428 0 +4.18(+0.29%)
Dec 16, 2010 1406 1433 1404 1424 0 +12.57(+0.89%)
Dec 15, 2010 1412 1433 1402 1412 0 -8.10(-0.57%)
Dec 14, 2010 1416 1438 1407 1420 0 -4.94(-0.35%)
Dec 10, 2010 1413 1434 1407 1425 0 +9.12(+0.64%)
Dec 09, 2010 1412 1429 1402 1416 0 +2.86(+0.20%)
Dec 08, 2010 1405 1422 1397 1413 0 +5.35(+0.38%)
Dec 07, 2010 1418 1431 1400 1407 0 +1.03(+0.07%)
Dec 06, 2010 1400 1418 1391 1406 0 +2.04(+0.15%)
Dec 03, 2010 1392 1413 1384 1404 0 +5.99(+0.43%)
Dec 02, 2010 1382 1406 1374 1398 0 +18.28(+1.32%)
Dec 01, 2010 1368 1391 1360 1380 0 +31.72(+2.35%)
Nov 30, 2010 1345 1362 1333 1348 0 -10.94(-0.80%)
Nov 29, 2010 1358 1370 1338 1359 0 -5.62(-0.41%)
Nov 26, 2010 1361 1375 1353 1365 0 -7.00(-0.51%)
Nov 25, 2010 1355 1372 1372 1372 0 -0.01(-0.00%)
Nov 24, 2010 1355 1380 1350 1372 0 +26.02(+1.93%)
Nov 23, 2010 1350 1361 1332 1346 0 -18.67(-1.37%)
Nov 22, 2010 1347 1372 1340 1364 0 +9.96(+0.74%)
Nov 19, 2010 1343 1364 1336 1355 0 +6.29(+0.47%)
Nov 18, 2010 1336 1362 1332 1348 0 +26.01(+1.97%)
Nov 17, 2010 1319 1339 1310 1322 0 -1.57(-0.12%)
Nov 16, 2010 1334 1348 1312 1324 0 -24.40(-1.81%)
Nov 15, 2010 1354 1369 1341 1348 0 -2.34(-0.17%)
Nov 12, 2010 1355 1375 1338 1351 0 -18.48(-1.35%)
Nov 11, 2010 1357 1379 1345 1369 0 -17.09(-1.23%)
Nov 10, 2010 1374 1395 1363 1386 0 +5.52(+0.40%)
Nov 09, 2010 1387 1406 1371 1381 0 -7.80(-0.56%)
Nov 08, 2010 1379 1403 1374 1388 0 -0.83(-0.06%)
Nov 07, 2010 1381 1402 1372 1389 0 +0.00(+0.00%)
Nov 05, 2010 1381 1402 1372 1389 0 +1.89(+0.14%)
Nov 04, 2010 1371 1399 1368 1387 0 +21.76(+1.59%)
Nov 03, 2010 1352 1375 1344 1366 0 +4.85(+0.36%)
Nov 02, 2010 1343 1372 1346 1361 0 +14.01(+1.04%)
Nov 01, 2010 1345 1367 1335 1347 0 -4.05(-0.30%)
Oct 31, 2010 1336 1364 1333 1351 0 +0.00(+0.00%)
Oct 29, 2010 1336 1364 1333 1351 0 +3.62(+0.27%)
Oct 28, 2010 1344 1363 1329 1347 0 +2.86(+0.21%)
Oct 27, 2010 1327 1354 1321 1344 0 +4.44(+0.33%)
Oct 25, 2010 1326 1354 1328 1340 0 -18.68(-1.38%)
Oct 24, 2010 1310 1368 1283 1359 0 -0.01(-0.00%)
Oct 23, 2010 1310 1368 1283 1359 0 +27.78(+2.09%)
Oct 22, 2010 1312 1341 1312 1331 0 +13.27(+1.01%)
Oct 21, 2010 1317 1337 1302 1317 0 -0.43(-0.03%)
Oct 20, 2010 1299 1332 1298 1318 0 +14.70(+1.13%)
Oct 19, 2010 1295 1324 1288 1303 0 -24.60(-1.85%)
Oct 18, 2010 1314 1339 1312 1328 0 +1.46(+0.11%)
Oct 17, 2010 1319 1340 1308 1326 0 +0.01(+0.00%)
Oct 15, 2010 1319 1340 1308 1326 0 +7.20(+0.55%)
Oct 14, 2010 1310 1334 1304 1319 0 +0.37(+0.03%)
Oct 13, 2010 1306 1333 1302 1319 0 +12.37(+0.95%)
Oct 12, 2010 1287 1314 1282 1306 0 +106.28(+8.86%)
Oct 11, 2010 1173 1213 1191 1200 0 -0.24(-0.02%)
Oct 10, 2010 1166 1207 1180 1200 0 +0.00(+0.00%)
Oct 08, 2010 1166 1207 1180 1200 0 +7.43(+0.62%)
Oct 07, 2010 1170 1206 1180 1193 0 -0.32(-0.03%)
Oct 06, 2010 1177 1215 1181 1193 0 -13.01(-1.08%)
Oct 05, 2010 1167 1214 1186 1206 0 +24.60(+2.08%)
Oct 04, 2010 1165 1201 1171 1182 0 -14.45(-1.21%)
Oct 03, 2010 1173 1211 1182 1196 0 +0.00(+0.00%)
Oct 01, 2010 1173 1211 1182 1196 0 +6.42(+0.54%)
Sep 30, 2010 1170 1212 1178 1190 0 -131.47(-9.95%)
Sep 29, 2010 1159 1333 1305 1321 0 +5.69(+0.43%)
Sep 28, 2010 1157 1325 1289 1315 0 +8.80(+0.67%)
Sep 27, 2010 1156 1320 1296 1307 0 -1.72(-0.13%)
Sep 26, 2010 1143 1316 1288 1308 0 +0.00(+0.00%)
Sep 24, 2010 1143 1316 1288 1308 0 +26.26(+2.05%)
Sep 23, 2010 1124 1298 1269 1282 0 -3.27(-0.25%)
Sep 22, 2010 1135 1302 1273 1285 0 -7.43(-0.57%)
Sep 21, 2010 1144 1308 1282 1293 0 -3.31(-0.26%)
Sep 20, 2010 1129 1302 1272 1296 0 +19.54(+1.53%)
Sep 19, 2010 1126 1289 1262 1277 0 +0.00(+0.00%)
Sep 17, 2010 1126 1289 1262 1277 0 +4.14(+0.33%)
Sep 15, 2010 1111 1279 1256 1272 0 +3.67(+0.29%)
Sep 14, 2010 1110 1281 1252 1269 0 +4.66(+0.37%)
Sep 13, 2010 1100 1271 1247 1264 0 +23.09(+1.86%)
Sep 12, 2010 1089 1252 1229 1241 0 +0.00(+0.00%)
Sep 10, 2010 1089 1252 1229 1241 0 -0.30(-0.02%)
Sep 09, 2010 1097 1258 1234 1241 0 +2.40(+0.19%)
Sep 08, 2010 1080 1249 1225 1239 0 +8.69(+0.71%)
Sep 07, 2010 1087 1247 1224 1230 0 -17.14(-1.37%)
Sep 06, 2010 169.66 1249 1244 1247 0 +1.80(+0.14%)
Sep 05, 2010 1089 1254 1230 1246 0 +16.93(+1.38%)
Sep 02, 2010 1066 1234 1210 1229 0 +10.62(+0.87%)
Sep 01, 2010 1052 1227 1197 1218 0 +31.02(+2.61%)
Aug 31, 2010 1037 1202 1176 1187 0 -7.00(-0.59%)
Aug 30, 2010 1053 1215 1191 1194 0 -13.11(-1.09%)
Aug 29, 2010 1050 1216 1180 1207 0 +0.01(+0.00%)
Aug 27, 2010 1048 1216 1180 1207 0 +14.17(+1.19%)
Aug 26, 2010 1052 1214 1186 1193 0 -7.84(-0.65%)
Aug 25, 2010 1041 1207 1178 1201 0 +5.86(+0.49%)
Aug 24, 2010 1054 1210 1183 1195 0 -17.46(-1.44%)
Aug 23, 2010 1082 1236 1207 1212 0 -9.62(-0.79%)
Aug 20, 2010 1073 1231 1207 1222 0 +1.32(+0.11%)
Aug 19, 2010 1087 1241 1212 1221 0 -9.53(-0.77%)
Aug 18, 2010 1080 1240 1215 1230 0 +5.07(+0.41%)
Aug 17, 2010 1080 1238 1213 1225 0 +12.42(+1.02%)
Aug 16, 2010 1061 1225 1195 1213 0 +1.10(+0.09%)
Aug 15, 2010 1071 1229 1205 1212 0 +0.00(+0.00%)
Aug 13, 2010 1071 1229 1205 1212 0 -9.13(-0.75%)
Aug 12, 2010 1071 1234 1202 1221 0 -15.32(-1.24%)
Aug 11, 2010 1105 1256 1228 1236 0 -35.74(-2.81%)
Aug 10, 2010 1128 1285 1256 1272 0 -14.49(-1.13%)
Aug 09, 2010 1143 1294 1272 1286 0 +10.61(+0.83%)
Aug 08, 2010 1130 1286 1256 1276 0 +0.00(+0.00%)
Aug 06, 2010 1130 1286 1256 1276 0 -5.10(-0.40%)
Aug 05, 2010 1141 1292 1270 1281 0 -7.21(-0.56%)
Aug 04, 2010 1141 1297 1271 1288 0 +8.55(+0.67%)
Aug 03, 2010 1141 1292 1267 1279 0 -3.75(-0.29%)
Aug 02, 2010 1137 1293 1266 1283 0 +20.99(+1.66%)
Aug 01, 2010 1151 1273 1240 1262 0 +0.00(+0.00%)
Jul 30, 2010 1151 1273 1240 1262 0 -0.05(-0.00%)
Jul 29, 2010 1146 1289 1247 1262 0 -7.86(-0.62%)
Jul 28, 2010 1148 1289 1262 1270 0 -10.74(-0.84%)
Jul 27, 2010 1158 1298 1270 1281 0 -5.73(-0.45%)
Jul 26, 2010 1142 1292 1264 1287 0 +12.67(+0.99%)
Jul 25, 2010 1127 1280 1247 1274 0 +0.00(+0.00%)
Jul 23, 2010 1127 1280 1247 1274 0 +9.37(+0.74%)
Jul 22, 2010 1149 1273 1240 1265 0 +32.59(+2.65%)
Jul 21, 2010 1126 1261 1225 1232 0 -17.29(-1.38%)
Jul 20, 2010 1096 1253 1212 1249 0 +7.33(+0.59%)
Jul 19, 2010 1105 1250 1224 1242 0 +10.94(+0.89%)
Jul 18, 2010 1119 1262 1226 1231 0 +0.00(+0.00%)
Jul 16, 2010 1119 1262 1226 1231 0 -32.86(-2.60%)
Jul 15, 2010 1160 1276 1246 1264 0 -5.86(-0.46%)
Jul 14, 2010 1160 1283 1254 1270 0 +5.37(+0.42%)
Jul 13, 2010 1150 1275 1243 1264 0 +18.80(+1.51%)
Jul 12, 2010 1116 1257 1231 1246 0 +2.79(+0.22%)
Jul 09, 2010 1113 1249 1225 1243 0 +9.24(+0.75%)
Jul 08, 2010 1113 1245 1216 1234 0 +6.18(+0.50%)
Jul 07, 2010 1076 1231 1190 1227 0 +34.60(+2.90%)
Jul 06, 2010 1077 1218 1181 1193 0 +5.71(+0.48%)
Jul 02, 2010 1072 1203 1174 1187 0 -4.18(-0.35%)
Jul 01, 2010 1073 1207 1167 1191 0 -0.50(-0.04%)
Jun 30, 2010 1082 1219 1185 1192 0 -8.07(-0.67%)
Jun 29, 2010 1103 1229 1191 1200 0 -42.90(-3.45%)
Jun 27, 2010 1123 1256 1224 1243 0 +0.00(+0.00%)
Jun 25, 2010 1123 1256 1224 1243 0 +1.99(+0.16%)
Jun 24, 2010 1135 1264 1234 1241 0 -20.51(-1.63%)
Jun 23, 2010 1144 1275 1246 1261 0 -4.58(-0.36%)
Jun 22, 2010 1172 1298 1261 1266 0 -15.93(-1.24%)
Jun 21, 2010 1190 1311 1273 1282 0 -3.60(-0.28%)
Jun 20, 2010 1177 1297 1275 1285 0 +0.00(+0.00%)
Jun 18, 2010 1177 1297 1275 1285 0 -0.62(-0.05%)
Jun 17, 2010 1180 1297 1270 1286 0 +2.21(+0.17%)
Jun 16, 2010 1168 1295 1267 1284 0 -1.46(-0.11%)
Jun 15, 2010 1153 1290 1253 1285 0 +31.92(+2.55%)
Jun 14, 2010 1153 1277 1247 1253 0 +2.76(+0.22%)
Jun 13, 2010 1228 1256 1221 1250 0 +0.00(+0.00%)
Jun 11, 2010 1228 1256 1221 1250 0 +9.35(+0.75%)
Jun 10, 2010 1122 1247 1217 1241 0 +32.34(+2.68%)
Jun 09, 2010 1114 1241 1200 1209 0 -4.23(-0.35%)
Jun 08, 2010 1215 1226 1190 1213 0 +2.63(+0.22%)
Jun 07, 2010 1128 1246 1206 1210 0 -22.79(-1.85%)
Jun 06, 2010 1137 1268 1225 1233 0 +0.00(+0.00%)
Jun 04, 2010 1137 1268 1225 1233 0 -41.29(-3.24%)
Jun 03, 2010 1158 1284 1253 1274 0 +12.13(+0.96%)
Jun 02, 2010 1134 1266 1230 1262 0 +30.17(+2.45%)
Jun 01, 2010 1132 1266 1226 1232 0 -18.03(-1.44%)
May 31, 2010 262.64 1255 1247 1250 0 -0.30(-0.02%)
May 30, 2010 1258 1270 1238 1251 0 +0.00(+0.00%)
May 28, 2010 1263 1270 1238 1251 0 -13.22(-1.05%)
May 27, 2010 1136 1269 1233 1264 0 +44.71(+3.67%)
May 26, 2010 1126 1255 1212 1219 0 -4.75(-0.39%)
May 25, 2010 1092 1230 1182 1224 0 -4.67(-0.38%)
May 24, 2010 1127 1252 1221 1228 0 -9.15(-0.74%)
May 21, 2010 1203 1251 1194 1238 0 +16.65(+1.36%)
May 20, 2010 1112 1250 1211 1221 0 -39.83(-3.16%)
May 19, 2010 1158 1279 1243 1261 0 -7.05(-0.56%)
May 18, 2010 1189 1306 1260 1268 0 -31.29(-2.41%)
May 17, 2010 1192 1313 1270 1299 0 +1.14(+0.09%)
May 16, 2010 1200 1319 1278 1298 0 +0.00(+0.00%)
May 14, 2010 1200 1319 1278 1298 0 -21.95(-1.66%)
May 13, 2010 1223 1346 1311 1320 0 -13.71(-1.03%)
May 12, 2010 1210 1342 1307 1334 0 +18.11(+1.38%)
May 11, 2010 1326 1336 1298 1316 0 -3.21(-0.24%)
May 10, 2010 1208 1330 1296 1319 0 +56.69(+4.49%)
May 09, 2010 1182 1299 1234 1262 0 +0.00(+0.00%)
May 07, 2010 1182 1299 1234 1262 0 -20.92(-1.63%)
May 06, 2010 1211 1997 1202 1283 0 -37.58(-2.85%)
May 05, 2010 1323 1341 1305 1321 0 -14.84(-1.11%)
May 04, 2010 1261 1365 1322 1335 0 -38.98(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.