Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1783
1814
1772
1804
0
+13.18(+0.74%)
Apr 29, 2014
1786
1807
1770
1791
0
+5.76(+0.32%)
Apr 28, 2014
1795
1815
1756
1785
0
-4.32(-0.24%)
Apr 27, 2014
1804
1819
1776
1789
0
-0.01(-0.00%)
Apr 25, 2014
1804
1819
1776
1789
0
-28.71(-1.58%)
Apr 24, 2014
1833
1843
1796
1818
0
+3.81(+0.21%)
Apr 23, 2014
1820
1835
1801
1814
0
-16.04(-0.88%)
Apr 22, 2014
1816
1843
1809
1830
0
+9.95(+0.55%)
Apr 21, 2014
1810
1831
1797
1820
0
+13.84(+0.77%)
Apr 17, 2014
1806
1806
1806
0
+22.01(+1.23%)
Apr 16, 2014
1779
1798
1760
1784
0
+14.01(+0.79%)
Apr 15, 2014
1764
1786
1735
1770
0
+5.07(+0.29%)
Apr 14, 2014
1762
1781
1742
1765
0
+16.01(+0.92%)
Apr 13, 2014
1759
1782
1740
1749
0
+0.00(+0.00%)
Apr 11, 2014
1759
1782
1740
1749
0
-24.41(-1.38%)
Apr 10, 2014
1819
1832
1767
1774
0
-48.70(-2.67%)
Apr 09, 2014
1807
1832
1793
1822
0
+22.97(+1.28%)
Apr 08, 2014
1782
1812
1770
1799
0
+18.41(+1.03%)
Apr 07, 2014
1793
1814
1764
1781
0
-21.82(-1.21%)
Apr 06, 2014
1851
1863
1793
1803
0
+0.00(+0.00%)
Apr 04, 2014
1851
1863
1793
1803
0
-37.43(-2.03%)
Apr 03, 2014
1854
1868
1827
1840
0
-33.38(-1.78%)
Apr 02, 2014
1876
1891
1858
1874
0
-1.43(-0.08%)
Apr 01, 2014
1854
1884
1846
1875
0
+24.50(+1.32%)
Mar 31, 2014
1833
1866
1823
1851
0
+28.13(+1.54%)
Mar 30, 2014
1822
1849
1807
1823
0
+0.00(+0.00%)
Mar 28, 2014
1822
1849
1807
1823
0
+3.07(+0.17%)
Mar 27, 2014
1822
1843
1799
1819
0
-3.05(-0.17%)
Mar 26, 2014
1857
1870
1816
1822
0
-26.33(-1.42%)
Mar 25, 2014
1844
1870
1828
1849
0
+10.15(+0.55%)
Mar 24, 2014
1850
1865
1819
1839
0
-7.19(-0.39%)
Mar 23, 2014
1868
1880
1836
1846
0
+0.01(+0.00%)
Mar 21, 2014
1868
1880
1836
1846
0
-14.94(-0.80%)
Mar 20, 2014
1848
1876
1836
1861
0
+5.41(+0.29%)
Mar 19, 2014
1866
1881
1838
1855
0
-12.86(-0.69%)
Mar 18, 2014
1843
1877
1834
1868
0
+28.13(+1.53%)
Mar 17, 2014
1827
1855
1821
1840
0
+21.32(+1.17%)
Mar 14, 2014
1815
1840
1805
1819
0
-3.90(-0.21%)
Mar 13, 2014
1853
1864
1810
1823
0
-27.64(-1.49%)
Mar 12, 2014
1834
1860
1821
1850
0
+2.92(+0.16%)
Mar 11, 2014
1858
1874
1837
1847
0
-8.17(-0.44%)
Mar 10, 2014
1852
1870
1837
1856
0
-8.65(-0.46%)
Mar 09, 2014
1876
1886
1850
1864
0
+0.00(+0.00%)
Mar 07, 2014
1876
1886
1850
1864
0
-5.24(-0.28%)
Mar 06, 2014
1869
1887
1853
1869
0
+2.76(+0.15%)
Mar 05, 2014
1861
1880
1849
1867
0
+3.96(+0.21%)
Mar 04, 2014
1843
1875
1837
1863
0
+36.88(+2.02%)
Mar 03, 2014
1816
1839
1801
1826
0
-11.94(-0.65%)
Mar 02, 2014
1846
1861
1821
1838
0
+0.00(+0.00%)
Feb 28, 2014
1846
1861
1821
1838
0
-6.93(-0.38%)
Feb 27, 2014
1832
1854
1821
1845
0
+7.39(+0.40%)
Feb 26, 2014
1831
1856
1819
1837
0
+17.11(+0.94%)
Feb 25, 2014
1825
1840
1806
1820
0
-12.94(-0.71%)
Feb 24, 2014
1819
1851
1815
1833
0
-2.56(-0.14%)
Feb 23, 2014
1843
1859
1822
1836
0
+0.00(+0.00%)
Feb 21, 2014
1843
1859
1822
1836
0
-3.89(-0.21%)
Feb 20, 2014
1825
1849
1813
1840
0
+13.65(+0.75%)
Feb 19, 2014
1825
1849
1813
1826
0
-4.77(-0.26%)
Feb 18, 2014
1826
1845
1812
1831
0
+7.71(+0.42%)
Feb 17, 2014
1.122
1823
1823
1823
0
+0.17(+0.01%)
Feb 14, 2014
1810
1836
1801
1823
0
+5.21(+0.29%)
Feb 13, 2014
1786
1827
1781
1818
0
+15.14(+0.84%)
Feb 12, 2014
1799
1818
1786
1803
0
+4.70(+0.26%)
Feb 11, 2014
1783
1812
1773
1798
0
+17.12(+0.96%)
Feb 10, 2014
1771
1793
1760
1781
0
+2.39(+0.13%)
Feb 09, 2014
1761
1790
1748
1778
0
+0.00(+0.00%)
Feb 07, 2014
1761
1790
1748
1778
0
+17.07(+0.97%)
Feb 06, 2014
1742
1777
1735
1761
0
+21.57(+1.24%)
Feb 05, 2014
1731
1762
1711
1740
0
+5.07(+0.29%)
Feb 04, 2014
1732
1756
1712
1735
0
+4.09(+0.24%)
Feb 03, 2014
1767
1784
1717
1731
0
-41.48(-2.34%)
Feb 02, 2014
1763
1792
1748
1772
0
+0.00(+0.00%)
Jan 31, 2014
1763
1792
1748
1772
0
-12.76(-0.71%)
Jan 30, 2014
1771
1803
1759
1785
0
+25.93(+1.47%)
Jan 29, 2014
1763
1785
1744
1759
0
-15.20(-0.86%)
Jan 28, 2014
1764
1788
1747
1774
0
+2.59(+0.15%)
Jan 27, 2014
1785
1802
1754
1771
0
-13.94(-0.78%)
Jan 24, 2014
1812
1826
1777
1785
0
-38.42(-2.11%)
Jan 23, 2014
1822
1839
1800
1824
0
-8.46(-0.46%)
Jan 22, 2014
1821
1847
1810
1832
0
+21.82(+1.21%)
Jan 21, 2014
1812
1829
1790
1810
0
+3.71(+0.21%)
Jan 20, 2014
1.202
1807
1807
1807
0
-0.03(-0.00%)
Jan 17, 2014
1813
1830
1792
1807
0
-11.40(-0.63%)
Jan 16, 2014
1818
1834
1801
1818
0
-1.53(-0.08%)
Jan 15, 2014
1804
1834
1798
1820
0
+16.25(+0.90%)
Jan 14, 2014
1780
1811
1769
1803
0
+28.38(+1.60%)
Jan 13, 2014
1792
1810
1765
1775
0
-21.60(-1.20%)
Jan 12, 2014
1796
1809
1777
1797
0
+0.00(+0.00%)
Jan 10, 2014
1795
1809
1777
1797
0
+6.75(+0.38%)
Jan 09, 2014
1801
1814
1775
1790
0
-10.95(-0.61%)
Jan 08, 2014
1792
1816
1779
1801
0
+16.12(+0.90%)
Jan 07, 2014
1768
1797
1760
1785
0
+20.77(+1.18%)
Jan 06, 2014
1772
1786
1752
1764
0
-7.33(-0.41%)
Jan 05, 2014
1773
1789
1757
1771
0
-0.01(-0.00%)
Jan 03, 2014
1773
1789
1757
1771
0
+0.27(+0.02%)
Jan 02, 2014
1778
1789
1757
1771
0
-18.97(-1.06%)
Jan 01, 2014
0.0949
1790
1790
1790
0
+0.00(+0.00%)
Dec 31, 2013
1782
1800
1774
1790
0
+8.20(+0.46%)
Dec 30, 2013
1776
1794
1767
1782
0
+1.98(+0.11%)
Dec 29, 2013
1782
1793
1768
1780
0
+0.00(+0.00%)
Dec 27, 2013
1782
1793
1768
1780
0
+0.58(+0.03%)
Dec 26, 2013
1776
1793
1768
1779
0
-0.55(-0.03%)
Dec 25, 2013
41.70
1780
1779
1780
0
+0.05(+0.00%)
Dec 24, 2013
1768
1789
1765
1780
0
+3.66(+0.21%)
Dec 23, 2013
1764
1786
1755
1776
0
+15.90(+0.90%)
Dec 22, 2013
1745
1773
1734
1760
0
+0.00(+0.00%)
Dec 20, 2013
1745
1773
1734
1760
0
+17.53(+1.01%)
Dec 19, 2013
1737
1760
1726
1743
0
-1.22(-0.07%)
Dec 18, 2013
1732
1752
1702
1744
0
+7.07(+0.41%)
Dec 17, 2013
1730
1753
1719
1737
0
-1.21(-0.07%)
Dec 16, 2013
1727
1756
1719
1738
0
+12.22(+0.71%)
Dec 15, 2013
1719
1744
1709
1726
0
+0.00(+0.00%)
Dec 13, 2013
1719
1744
1709
1726
0
+10.63(+0.62%)
Dec 12, 2013
1721
1735
1700
1715
0
-7.10(-0.41%)
Dec 11, 2013
1745
1758
1715
1722
0
-25.87(-1.48%)
Dec 10, 2013
1749
1767
1735
1748
0
-6.39(-0.36%)
Dec 09, 2013
1751
1772
1738
1755
0
+3.63(+0.21%)
Dec 08, 2013
1744
1765
1729
1751
0
-0.01(-0.00%)
Dec 06, 2013
1745
1765
1729
1751
0
+18.82(+1.09%)
Dec 05, 2013
1732
1751
1718
1732
0
-4.36(-0.25%)
Dec 04, 2013
1726
1751
1713
1736
0
+0.05(+0.00%)
Dec 03, 2013
1731
1749
1719
1736
0
+2.45(+0.14%)
Dec 02, 2013
1745
1761
1722
1734
0
-11.84(-0.68%)
Dec 01, 2013
1743
1759
1734
1746
0
+0.00(+0.00%)
Nov 29, 2013
1743
1759
1734
1746
0
+6.78(+0.39%)
Nov 28, 2013
193.49
1740
1737
1739
0
+0.02(+0.00%)
Nov 27, 2013
1726
1748
1716
1739
0
+13.37(+0.77%)
Nov 26, 2013
1718
1739
1705
1726
0
+8.32(+0.48%)
Nov 25, 2013
1718
1737
1704
1717
0
-5.68(-0.33%)
Nov 24, 2013
1720
1736
1705
1723
0
+0.00(+0.00%)
Nov 22, 2013
1720
1736
1705
1723
0
+2.71(+0.16%)
Nov 21, 2013
1702
1729
1692
1720
0
+22.36(+1.32%)
Nov 20, 2013
1705
1719
1687
1698
0
-4.52(-0.27%)
Nov 19, 2013
1713
1727
1692
1702
0
-13.07(-0.76%)
Nov 18, 2013
1725
1741
1704
1715
0
-6.33(-0.37%)
Nov 17, 2013
1715
1733
1703
1722
0
+0.00(+0.00%)
Nov 15, 2013
1715
1733
1703
1722
0
+8.73(+0.51%)
Nov 14, 2013
1709
1727
1693
1713
0
+11.11(+0.65%)
Nov 12, 2013
1686
1713
1679
1702
0
+9.04(+0.53%)
Nov 11, 2013
1686
1704
1674
1693
0
+1.32(+0.08%)
Nov 10, 2013
1670
1702
1663
1692
0
+0.00(+0.00%)
Nov 08, 2013
1670
1702
1663
1692
0
+16.50(+0.99%)
Nov 07, 2013
1698
1713
1667
1675
0
-23.20(-1.37%)
Nov 06, 2013
1697
1714
1683
1698
0
+5.33(+0.31%)
Nov 05, 2013
1689
1710
1674
1693
0
+3.94(+0.23%)
Nov 04, 2013
1676
1700
1671
1689
0
+10.02(+0.60%)
Nov 03, 2013
1673
1699
1658
1679
0
+0.00(+0.00%)
Nov 01, 2013
1673
1699
1658
1679
0
-2.57(-0.15%)
Oct 31, 2013
1673
1702
1666
1682
0
-3.87(-0.23%)
Oct 30, 2013
1693
1713
1674
1685
0
-14.50(-0.85%)
Oct 29, 2013
1695
1717
1680
1700
0
+9.47(+0.56%)
Oct 28, 2013
1689
1704
1673
1690
0
+0.16(+0.01%)
Oct 27, 2013
1699
1713
1675
1690
0
+0.00(+0.00%)
Oct 25, 2013
1697
1713
1675
1690
0
-7.42(-0.44%)
Oct 24, 2013
1692
1715
1679
1698
0
+5.15(+0.30%)
Oct 23, 2013
1695
1712
1674
1693
0
-20.71(-1.21%)
Oct 22, 2013
1719
1736
1693
1713
0
+0.31(+0.02%)
Oct 21, 2013
1708
1732
1694
1713
0
+9.39(+0.55%)
Oct 18, 2013
1694
1715
1681
1704
0
+18.30(+1.09%)
Oct 17, 2013
1665
1693
1656
1685
0
+12.50(+0.75%)
Oct 16, 2013
1666
1688
1657
1673
0
+10.51(+0.63%)
Oct 15, 2013
1673
1687
1653
1662
0
-21.21(-1.26%)
Oct 14, 2013
1652
1690
1654
1684
0
+9.59(+0.57%)
Oct 13, 2013
1648
1686
1647
1674
0
+0.00(+0.00%)
Oct 11, 2013
1648
1686
1647
1674
0
+11.02(+0.66%)
Oct 10, 2013
1634
1673
1637
1663
0
+33.94(+2.08%)
Oct 09, 2013
1621
1647
1606
1629
0
+0.26(+0.02%)
Oct 08, 2013
1646
1666
1620
1629
0
-29.38(-1.77%)
Oct 07, 2013
1657
1676
1646
1658
0
-12.29(-0.74%)
Oct 06, 2013
1655
1680
1648
1670
0
+0.00(+0.00%)
Oct 04, 2013
1655
1680
1648
1670
0
+13.81(+0.83%)
Oct 03, 2013
1661
1678
1639
1657
0
-11.63(-0.70%)
Oct 02, 2013
1661
1680
1649
1668
0
-9.79(-0.58%)
Oct 01, 2013
1658
1688
1652
1678
0
+10.51(+0.63%)
Sep 29, 2013
1667
1684
1654
1667
0
+0.02(+0.00%)
Sep 27, 2013
1667
1684
1654
1667
0
+1.24(+0.07%)
Sep 26, 2013
1665
1685
1653
1666
0
+1.82(+0.11%)
Sep 25, 2013
1668
1682
1654
1664
0
-3.91(-0.23%)
Sep 24, 2013
1662
1684
1653
1668
0
-1.27(-0.08%)
Sep 23, 2013
1671
1688
1652
1670
0
-0.16(-0.01%)
Sep 20, 2013
1677
1693
1658
1670
0
-7.67(-0.46%)
Sep 19, 2013
1679
1694
1666
1677
0
-27.00(-1.58%)
Sep 18, 2013
1685
1713
1673
1704
0
+14.78(+0.87%)
Sep 17, 2013
1677
1701
1670
1690
0
+8.64(+0.51%)
Sep 16, 2013
1691
1701
1672
1681
0
+2.37(+0.14%)
Sep 15, 2013
1674
1690
1662
1679
0
+0.00(+0.00%)
Sep 13, 2013
1674
1690
1662
1679
0
+30.90(+1.88%)
Sep 12, 2013
1651
1667
1638
1648
0
-7.23(-0.44%)
Sep 11, 2013
1644
1666
1636
1655
0
+0.04(+0.00%)
Sep 10, 2013
1646
1669
1634
1655
0
+16.42(+1.00%)
Sep 09, 2013
1621
1646
1614
1638
0
+23.14(+1.43%)
Sep 08, 2013
1623
1636
1598
1615
0
+0.00(+0.00%)
Sep 06, 2013
1623
1636
1598
1615
0
-3.68(-0.23%)
Sep 05, 2013
1611
1632
1603
1619
0
+7.04(+0.44%)
Sep 04, 2013
1594
1624
1585
1612
0
+24.56(+1.55%)
Sep 03, 2013
1587
1612
1572
1587
0
+16.76(+1.07%)
Sep 02, 2013
88.01
1572
1570
1571
0
+0.00(+0.00%)
Sep 01, 2013
1586
1594
1562
1571
0
+0.00(+0.00%)
Aug 30, 2013
1586
1594
1562
1571
0
-13.31(-0.84%)
Aug 29, 2013
1572
1599
1566
1584
0
+10.44(+0.66%)
Aug 28, 2013
1560
1587
1556
1574
0
+7.01(+0.45%)
Aug 27, 2013
1580
1595
1558
1567
0
-34.28(-2.14%)
Aug 26, 2013
1605
1621
1592
1601
0
-8.57(-0.53%)
Aug 25, 2013
1607
1620
1594
1609
0
+0.00(+0.00%)
Aug 23, 2013
1607
1620
1594
1609
0
+3.58(+0.22%)
Aug 22, 2013
1593
1615
1587
1606
0
+15.83(+1.00%)
Aug 21, 2013
1594
1609
1581
1590
0
-9.43(-0.59%)
Aug 20, 2013
1594
1613
1585
1599
0
+7.55(+0.47%)
Aug 19, 2013
1596
1614
1584
1592
0
-8.20(-0.51%)
Aug 18, 2013
1596
1616
1588
1600
0
+0.00(+0.00%)
Aug 16, 2013
1596
1616
1588
1600
0
+0.03(+0.00%)
Aug 15, 2013
1609
1622
1588
1600
0
-29.37(-1.80%)
Aug 14, 2013
1634
1647
1618
1629
0
-6.71(-0.41%)
Aug 13, 2013
1626
1648
1610
1636
0
+12.49(+0.77%)
Aug 12, 2013
1609
1634
1604
1624
0
+6.16(+0.38%)
Aug 11, 2013
1616
1635
1605
1617
0
+0.00(+0.00%)
Aug 09, 2013
1616
1635
1605
1617
0
-5.97(-0.37%)
Aug 08, 2013
1618
1636
1606
1623
0
+9.39(+0.58%)
Aug 07, 2013
1614
1630
1599
1614
0
-8.59(-0.53%)
Aug 06, 2013
1625
1637
1609
1623
0
-11.33(-0.69%)
Aug 05, 2013
1624
1643
1616
1634
0
+4.64(+0.28%)
Aug 04, 2013
1616
1638
1606
1629
0
+0.00(+0.00%)
Aug 02, 2013
1616
1638
1606
1629
0
+5.60(+0.34%)
Aug 01, 2013
1607
1634
1597
1624
0
+25.88(+1.62%)
Jul 31, 2013
1594
1615
1581
1598
0
+7.14(+0.45%)
Jul 30, 2013
1586
1606
1576
1591
0
+8.47(+0.54%)
Jul 29, 2013
1582
1599
1568
1582
0
-4.28(-0.27%)
Jul 28, 2013
1583
1604
1567
1586
0
+0.00(+0.00%)
Jul 26, 2013
1583
1604
1567
1586
0
-6.94(-0.44%)
Jul 25, 2013
1581
1604
1569
1593
0
+7.18(+0.45%)
Jul 24, 2013
1600
1614
1575
1586
0
-0.35(-0.02%)
Jul 23, 2013
1596
1607
1578
1587
0
-3.51(-0.22%)
Jul 22, 2013
1588
1603
1577
1590
0
+0.63(+0.04%)
Jul 21, 2013
1583
1602
1570
1589
0
+0.00(+0.00%)
Jul 19, 2013
1583
1602
1570
1589
0
+8.85(+0.56%)
Jul 18, 2013
1582
1599
1564
1581
0
+4.87(+0.31%)
Jul 17, 2013
1576
1590
1563
1576
0
+2.00(+0.13%)
Jul 16, 2013
1574
1588
1560
1574
0
-4.90(-0.31%)
Jul 15, 2013
1558
1589
1561
1579
0
+6.94(+0.44%)
Jul 14, 2013
1564
1583
1555
1572
0
+0.00(+0.00%)
Jul 12, 2013
1564
1583
1555
1572
0
+5.79(+0.37%)
Jul 11, 2013
1553
1575
1544
1566
0
+26.43(+1.72%)
Jul 10, 2013
1528
1552
1520
1540
0
+7.09(+0.46%)
Jul 09, 2013
1531
1545
1515
1532
0
+7.42(+0.49%)
Jul 08, 2013
1535
1545
1512
1525
0
-9.24(-0.60%)
Jul 07, 2013
1527
1542
1510
1534
0
+0.00(+0.00%)
Jul 05, 2013
1527
1542
1510
1534
0
+14.61(+0.96%)
Jul 04, 2013
156.54
1521
1518
1520
0
+1.30(+0.09%)
Jul 03, 2013
1505
1530
1497
1518
0
+2.20(+0.15%)
Jul 02, 2013
1516
1536
1500
1516
0
-5.76(-0.38%)
Jul 01, 2013
1518
1542
1508
1522
0
-3.92(-0.26%)
Jun 30, 2013
1518
1541
1504
1526
0
+0.00(+0.00%)
Jun 28, 2013
1518
1541
1504
1526
0
+18.27(+1.21%)
Jun 26, 2013
1508
1522
1493
1508
0
+5.96(+0.40%)
Jun 25, 2013
1498
1513
1482
1502
0
+15.65(+1.05%)
Jun 24, 2013
1495
1508
1470
1486
0
-21.16(-1.40%)
Jun 23, 2013
1516
1527
1489
1507
0
+0.01(+0.00%)
Jun 21, 2013
1513
1527
1489
1507
0
-3.21(-0.21%)
Jun 20, 2013
1525
1539
1500
1510
0
-33.82(-2.19%)
Jun 19, 2013
1560
1574
1539
1544
0
-18.90(-1.21%)
Jun 18, 2013
1549
1573
1545
1563
0
+11.53(+0.74%)
Jun 17, 2013
1545
1567
1535
1551
0
+19.37(+1.26%)
Jun 16, 2013
1541
1554
1524
1532
0
+0.00(+0.00%)
Jun 14, 2013
1541
1554
1524
1532
0
-11.39(-0.74%)
Jun 13, 2013
1524
1549
1513
1544
0
+16.01(+1.05%)
Jun 12, 2013
1551
1558
1521
1527
0
-11.62(-0.75%)
Jun 11, 2013
1540
1561
1528
1539
0
-15.80(-1.02%)
Jun 10, 2013
1550
1568
1539
1555
0
+10.12(+0.66%)
Jun 09, 2013
1534
1555
1521
1545
0
+0.00(+0.00%)
Jun 07, 2013
1534
1555
1521
1545
0
+10.54(+0.69%)
Jun 06, 2013
1518
1544
1505
1534
0
+12.73(+0.84%)
Jun 05, 2013
1526
1544
1513
1522
0
-15.46(-1.01%)
Jun 04, 2013
1537
1559
1523
1537
0
-4.36(-0.28%)
Jun 03, 2013
1535
1555
1517
1541
0
+8.29(+0.54%)
Jun 02, 2013
1540
1558
1527
1533
0
-13.85(-0.90%)
May 30, 2013
1534
1560
1526
1547
0
+12.20(+0.79%)
May 29, 2013
1529
1548
1516
1535
0
-4.66(-0.30%)
May 28, 2013
1542
1560
1528
1539
0
+10.62(+0.69%)
May 27, 2013
161.57
1530
1527
1529
0
+0.01(+0.00%)
May 26, 2013
1519
1538
1507
1529
0
-0.01(-0.00%)
May 24, 2013
1519
1538
1507
1529
0
-1.01(-0.07%)
May 23, 2013
1513
1541
1500
1530
0
-4.77(-0.31%)
May 22, 2013
1553
1573
1522
1535
0
-22.08(-1.42%)
May 21, 2013
1556
1574
1542
1557
0
-4.27(-0.27%)
May 20, 2013
1555
1577
1546
1561
0
-1.99(-0.13%)
May 19, 2013
1554
1572
1541
1563
0
+0.00(+0.00%)
May 17, 2013
1554
1572
1541
1563
0
+17.10(+1.11%)
May 16, 2013
1541
1569
1530
1546
0
-3.30(-0.21%)
May 15, 2013
1540
1565
1510
1549
0
+4.65(+0.30%)
May 13, 2013
1546
1559
1532
1544
0
-6.75(-0.44%)
May 12, 2013
1539
1561
1532
1551
0
+0.00(+0.00%)
May 10, 2013
1539
1561
1532
1551
0
+9.62(+0.62%)
May 09, 2013
1540
1558
1527
1542
0
-8.14(-0.53%)
May 08, 2013
1534
1558
1525
1550
0
+13.15(+0.86%)
May 07, 2013
1535
1549
1520
1537
0
+4.65(+0.30%)
May 06, 2013
1522
1543
1513
1532
0
+9.04(+0.59%)
May 05, 2013
1514
1533
1501
1523
0
+0.01(+0.00%)
May 03, 2013
1514
1533
1501
1523
0
+20.00(+1.33%)
May 02, 2013
1484
1512
1477
1503
0
+18.18(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.