Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1617
1635
1592
1605
0
-13.46(-0.83%)
Apr 27, 2018
1677
1688
1605
1618
0
-18.71(-1.14%)
Apr 26, 2018
1626
1650
1613
1637
0
+26.33(+1.63%)
Apr 25, 2018
1614
1631
1582
1611
0
-6.55(-0.41%)
Apr 24, 2018
1650
1666
1601
1617
0
-22.98(-1.40%)
Apr 23, 2018
1660
1669
1631
1640
0
-14.33(-0.87%)
Apr 20, 2018
1671
1681
1644
1654
0
-18.91(-1.13%)
Apr 19, 2018
1692
1707
1661
1673
0
-36.12(-2.11%)
Apr 18, 2018
1696
1722
1680
1709
0
+6.92(+0.41%)
Apr 17, 2018
1688
1711
1680
1702
0
-4.39(-0.26%)
Apr 16, 2018
1707
1720
1692
1707
0
+7.23(+0.43%)
Apr 13, 2018
1721
1726
1688
1700
0
-10.71(-0.63%)
Apr 12, 2018
1693
1720
1687
1710
0
+28.41(+1.69%)
Apr 11, 2018
1677
1702
1670
1682
0
-5.87(-0.35%)
Apr 10, 2018
1675
1699
1659
1688
0
+41.99(+2.55%)
Apr 09, 2018
1637
1681
1612
1646
0
+22.54(+1.39%)
Apr 06, 2018
1636
1665
1608
1623
0
-35.39(-2.13%)
Apr 05, 2018
1675
1688
1644
1659
0
-14.91(-0.89%)
Apr 04, 2018
1614
1678
1607
1674
0
+24.83(+1.51%)
Apr 03, 2018
1643
1660
1621
1649
0
+20.53(+1.26%)
Apr 02, 2018
1659
1671
1611
1628
0
-41.23(-2.47%)
Mar 29, 2018
1669
1669
1669
1669
0
+23.58(+1.43%)
Mar 28, 2018
1646
1681
1614
1646
0
-25.74(-1.54%)
Mar 27, 2018
1733
1742
1658
1672
0
-36.04(-2.11%)
Mar 26, 2018
1693
1719
1659
1708
0
+50.39(+3.04%)
Mar 23, 2018
1707
1724
1653
1657
0
-55.57(-3.24%)
Mar 22, 2018
1738
1752
1705
1713
0
-45.67(-2.60%)
Mar 21, 2018
1762
1780
1747
1759
0
-4.29(-0.24%)
Mar 20, 2018
1753
1775
1743
1763
0
-36.48(-2.03%)
Mar 19, 2018
1813
1824
1776
1799
0
+20.04(+1.13%)
Mar 16, 2018
1780
1795
1764
1779
0
+7.44(+0.42%)
Mar 15, 2018
1778
1792
1759
1772
0
-4.28(-0.24%)
Mar 14, 2018
1785
1795
1757
1776
0
-4.01(-0.23%)
Mar 13, 2018
1794
1801
1769
1780
0
-24.33(-1.35%)
Mar 12, 2018
1791
1827
1778
1804
0
+26.39(+1.48%)
Mar 09, 2018
1768
1790
1749
1778
0
+20.25(+1.15%)
Mar 08, 2018
1754
1769
1738
1758
0
+13.86(+0.79%)
Mar 07, 2018
1741
1749
1732
1744
0
+8.46(+0.49%)
Mar 06, 2018
1732
1751
1717
1735
0
+20.35(+1.19%)
Mar 05, 2018
1681
1724
1672
1715
0
+25.04(+1.48%)
Mar 02, 2018
1648
1695
1635
1690
0
+23.16(+1.39%)
Mar 01, 2018
1692
1703
1649
1667
0
-24.40(-1.44%)
Feb 28, 2018
1704
1720
1685
1691
0
-3.43(-0.20%)
Feb 27, 2018
1700
1720
1683
1695
0
-25.88(-1.50%)
Feb 26, 2018
1703
1728
1694
1721
0
+25.10(+1.48%)
Feb 23, 2018
1661
1723
1651
1696
0
+48.63(+2.95%)
Feb 22, 2018
1649
1654
1640
1647
0
-2.87(-0.17%)
Feb 21, 2018
1664
1684
1646
1650
0
-12.23(-0.74%)
Feb 20, 2018
1648
1679
1640
1662
0
+8.32(+0.50%)
Feb 16, 2018
1654
1654
1654
1654
0
-0.89(-0.05%)
Feb 15, 2018
1644
1662
1627
1655
0
+25.62(+1.57%)
Feb 14, 2018
1590
1637
1583
1629
0
+28.98(+1.81%)
Feb 13, 2018
1595
1609
1585
1600
0
+7.56(+0.47%)
Feb 12, 2018
1574
1609
1559
1592
0
+32.75(+2.10%)
Feb 09, 2018
1562
1583
1497
1560
0
+20.29(+1.32%)
Feb 08, 2018
1588
1617
1537
1539
0
-59.68(-3.73%)
Feb 07, 2018
1615
1635
1590
1599
0
-25.65(-1.58%)
Feb 06, 2018
1560
1633
1546
1625
0
+30.94(+1.94%)
Feb 05, 2018
1621
1650
1573
1594
0
-44.27(-2.70%)
Feb 02, 2018
1665
1680
1630
1638
0
-42.47(-2.53%)
Feb 01, 2018
1675
1705
1660
1680
0
-6.39(-0.38%)
Jan 31, 2018
1686
1708
1667
1687
0
+17.14(+1.03%)
Jan 30, 2018
1672
1688
1657
1670
0
-22.65(-1.34%)
Jan 29, 2018
1698
1713
1675
1692
0
-14.72(-0.86%)
Jan 26, 2018
1693
1714
1680
1707
0
+25.09(+1.49%)
Jan 25, 2018
1704
1718
1672
1682
0
-5.57(-0.33%)
Jan 24, 2018
1703
1715
1674
1688
0
-16.50(-0.97%)
Jan 23, 2018
1699
1720
1685
1704
0
+9.64(+0.57%)
Jan 22, 2018
1688
1702
1671
1694
0
+7.10(+0.42%)
Jan 19, 2018
1690
1704
1673
1687
0
+0.63(+0.04%)
Jan 18, 2018
1686
1705
1673
1687
0
-0.76(-0.05%)
Jan 17, 2018
1668
1695
1656
1687
0
+30.46(+1.84%)
Jan 16, 2018
1673
1688
1647
1657
0
-5.37(-0.32%)
Jan 15, 2018
1662
1662
1662
1662
0
+0.00(+0.00%)
Jan 12, 2018
1655
1673
1646
1662
0
+9.67(+0.59%)
Jan 11, 2018
1650
1666
1636
1653
0
+8.16(+0.50%)
Jan 10, 2018
1643
1648
1638
1645
0
-1.17(-0.07%)
Jan 09, 2018
1665
1675
1632
1646
0
-18.78(-1.13%)
Jan 08, 2018
1653
1676
1642
1665
0
+9.65(+0.58%)
Jan 05, 2018
1648
1667
1634
1655
0
+8.69(+0.53%)
Jan 04, 2018
1647
1653
1640
1646
0
+13.64(+0.84%)
Jan 03, 2018
1617
1642
1607
1633
0
+22.74(+1.41%)
Jan 02, 2018
1590
1614
1574
1610
0
+35.57(+2.26%)
Dec 29, 2017
1574
1574
1574
1574
0
-11.82(-0.75%)
Dec 28, 2017
1590
1599
1576
1586
0
+0.46(+0.03%)
Dec 27, 2017
1586
1598
1576
1586
0
+0.58(+0.04%)
Dec 26, 2017
1591
1600
1572
1585
0
-20.18(-1.26%)
Dec 22, 2017
1607
1618
1595
1605
0
-4.23(-0.26%)
Dec 21, 2017
1620
1631
1601
1609
0
-8.56(-0.53%)
Dec 20, 2017
1627
1636
1602
1618
0
+9.86(+0.61%)
Dec 19, 2017
1615
1625
1596
1608
0
-8.44(-0.52%)
Dec 18, 2017
1613
1630
1601
1617
0
+17.94(+1.12%)
Dec 15, 2017
1589
1608
1577
1599
0
+14.97(+0.95%)
Dec 14, 2017
1588
1602
1575
1584
0
-2.59(-0.16%)
Dec 13, 2017
1591
1606
1579
1586
0
+1.18(+0.07%)
Dec 12, 2017
1591
1602
1575
1585
0
-10.33(-0.65%)
Dec 11, 2017
1586
1606
1574
1595
0
+11.11(+0.70%)
Dec 08, 2017
1592
1606
1574
1584
0
+6.01(+0.38%)
Dec 07, 2017
1567
1589
1557
1578
0
+16.60(+1.06%)
Dec 06, 2017
1555
1576
1538
1562
0
+0.45(+0.03%)
Dec 05, 2017
1550
1586
1537
1561
0
+5.74(+0.37%)
Dec 04, 2017
1590
1603
1545
1555
0
-35.10(-2.21%)
Dec 01, 2017
1588
1603
1571
1591
0
-6.68(-0.42%)
Nov 30, 2017
1605
1621
1578
1597
0
+1.56(+0.10%)
Nov 29, 2017
1645
1651
1579
1596
0
-54.08(-3.28%)
Nov 28, 2017
1649
1664
1633
1650
0
+5.09(+0.31%)
Nov 27, 2017
1653
1662
1632
1645
0
-19.12(-1.15%)
Nov 24, 2017
1657
1670
1649
1664
0
+11.20(+0.68%)
Nov 22, 2017
1659
1670
1640
1653
0
-2.27(-0.14%)
Nov 21, 2017
1642
1664
1634
1655
0
+21.67(+1.33%)
Nov 20, 2017
1623
1643
1614
1633
0
+14.04(+0.87%)
Nov 17, 2017
1623
1636
1607
1619
0
-0.61(-0.04%)
Nov 16, 2017
1607
1630
1600
1620
0
+27.05(+1.70%)
Nov 15, 2017
1594
1606
1577
1593
0
-11.25(-0.70%)
Nov 14, 2017
1601
1615
1586
1604
0
-2.76(-0.17%)
Nov 13, 2017
1595
1616
1586
1607
0
+3.82(+0.24%)
Nov 10, 2017
1596
1613
1586
1603
0
+7.56(+0.47%)
Nov 09, 2017
1599
1609
1571
1595
0
-14.90(-0.93%)
Nov 08, 2017
1603
1621
1590
1610
0
+8.58(+0.54%)
Nov 07, 2017
1605
1619
1587
1602
0
-4.22(-0.26%)
Nov 06, 2017
1603
1621
1583
1606
0
+4.15(+0.26%)
Nov 03, 2017
1611
1622
1585
1602
0
+0.88(+0.05%)
Nov 02, 2017
1596
1615
1578
1601
0
+5.25(+0.33%)
Nov 01, 2017
1609
1623
1576
1596
0
-10.57(-0.66%)
Oct 31, 2017
1587
1618
1577
1606
0
+26.01(+1.65%)
Oct 30, 2017
1575
1594
1560
1580
0
+4.23(+0.27%)
Oct 27, 2017
1562
1585
1546
1576
0
+18.54(+1.19%)
Oct 26, 2017
1562
1574
1544
1557
0
-1.89(-0.12%)
Oct 25, 2017
1566
1578
1543
1559
0
-10.56(-0.67%)
Oct 24, 2017
1569
1581
1557
1570
0
+2.81(+0.18%)
Oct 23, 2017
1575
1585
1558
1567
0
-2.75(-0.18%)
Oct 20, 2017
1571
1583
1560
1570
0
+7.29(+0.47%)
Oct 19, 2017
1558
1570
1537
1563
0
-5.48(-0.35%)
Oct 18, 2017
1565
1577
1551
1568
0
+9.50(+0.61%)
Oct 17, 2017
1562
1573
1545
1558
0
-6.12(-0.39%)
Oct 16, 2017
1560
1573
1548
1565
0
+10.49(+0.67%)
Oct 13, 2017
1554
1567
1543
1554
0
+5.30(+0.34%)
Oct 12, 2017
1551
1566
1538
1549
0
-6.46(-0.42%)
Oct 11, 2017
1548
1564
1540
1555
0
+1.73(+0.11%)
Oct 10, 2017
1554
1565
1536
1554
0
+8.27(+0.54%)
Oct 09, 2017
1538
1555
1530
1545
0
+7.48(+0.49%)
Oct 06, 2017
1528
1543
1522
1538
0
+4.40(+0.29%)
Oct 05, 2017
1535
1542
1522
1533
0
+3.93(+0.26%)
Oct 04, 2017
1529
1540
1513
1529
0
-3.93(-0.26%)
Oct 03, 2017
1527
1541
1518
1533
0
+7.91(+0.52%)
Oct 02, 2017
1520
1536
1507
1525
0
+10.64(+0.70%)
Sep 29, 2017
1501
1521
1492
1515
0
+15.99(+1.07%)
Sep 28, 2017
1491
1509
1480
1499
0
+5.47(+0.37%)
Sep 27, 2017
1483
1503
1472
1493
0
+29.29(+2.00%)
Sep 26, 2017
1474
1486
1455
1464
0
+0.07(+0.00%)
Sep 25, 2017
1475
1489
1452
1464
0
-21.68(-1.46%)
Sep 22, 2017
1476
1493
1470
1486
0
+3.83(+0.26%)
Sep 21, 2017
1488
1495
1471
1482
0
-7.89(-0.53%)
Sep 20, 2017
1498
1507
1473
1490
0
-9.68(-0.65%)
Sep 19, 2017
1499
1510
1486
1499
0
+6.17(+0.41%)
Sep 18, 2017
1488
1505
1479
1493
0
+11.85(+0.80%)
Sep 15, 2017
1477
1492
1466
1481
0
+6.60(+0.45%)
Sep 14, 2017
1472
1486
1463
1475
0
-2.52(-0.17%)
Sep 13, 2017
1477
1487
1464
1477
0
-1.59(-0.11%)
Sep 12, 2017
1475
1489
1461
1479
0
+8.69(+0.59%)
Sep 11, 2017
1461
1478
1452
1470
0
+21.28(+1.47%)
Sep 08, 2017
1456
1465
1441
1449
0
-7.97(-0.55%)
Sep 07, 2017
1457
1467
1444
1457
0
+5.06(+0.35%)
Sep 06, 2017
1453
1464
1439
1452
0
+3.02(+0.21%)
Sep 05, 2017
1457
1466
1435
1449
0
-13.82(-0.94%)
Sep 01, 2017
1462
1474
1451
1463
0
+3.30(+0.23%)
Aug 31, 2017
1451
1465
1444
1459
0
+11.90(+0.82%)
Aug 30, 2017
1436
1452
1430
1447
0
+13.37(+0.93%)
Aug 29, 2017
1418
1439
1413
1434
0
+5.81(+0.41%)
Aug 28, 2017
1425
1436
1416
1428
0
+6.52(+0.46%)
Aug 25, 2017
1425
1435
1414
1422
0
+0.33(+0.02%)
Aug 24, 2017
1426
1433
1411
1421
0
-0.75(-0.05%)
Aug 23, 2017
1417
1432
1409
1422
0
-2.65(-0.19%)
Aug 22, 2017
1411
1430
1406
1425
0
+20.98(+1.49%)
Aug 21, 2017
1404
1416
1391
1404
0
-4.30(-0.31%)
Aug 18, 2017
1406
1422
1395
1408
0
+1.86(+0.13%)
Aug 17, 2017
1430
1438
1404
1406
0
-30.56(-2.13%)
Aug 16, 2017
1434
1446
1422
1437
0
+9.60(+0.67%)
Aug 15, 2017
1428
1438
1416
1427
0
+2.15(+0.15%)
Aug 14, 2017
1412
1433
1406
1425
0
+27.25(+1.95%)
Aug 11, 2017
1388
1406
1376
1398
0
+8.97(+0.65%)
Aug 10, 2017
1413
1419
1384
1389
0
-33.10(-2.33%)
Aug 09, 2017
1413
1430
1403
1422
0
-2.49(-0.17%)
Aug 08, 2017
1425
1443
1414
1424
0
-2.61(-0.18%)
Aug 07, 2017
1418
1433
1409
1427
0
+12.59(+0.89%)
Aug 04, 2017
1417
1429
1403
1415
0
-1.88(-0.13%)
Aug 03, 2017
1422
1430
1403
1416
0
-4.73(-0.33%)
Aug 02, 2017
1436
1443
1407
1421
0
-3.11(-0.22%)
Aug 01, 2017
1423
1435
1410
1424
0
+5.91(+0.42%)
Jul 31, 2017
1426
1441
1408
1418
0
-4.82(-0.34%)
Jul 28, 2017
1424
1438
1407
1423
0
-9.04(-0.63%)
Jul 27, 2017
1443
1460
1409
1432
0
-5.66(-0.39%)
Jul 26, 2017
1436
1448
1425
1438
0
+4.91(+0.34%)
Jul 25, 2017
1437
1445
1422
1433
0
-7.22(-0.50%)
Jul 24, 2017
1440
1450
1429
1440
0
+2.46(+0.17%)
Jul 21, 2017
1436
1448
1425
1438
0
-2.75(-0.19%)
Jul 20, 2017
1440
1450
1425
1440
0
-2.18(-0.15%)
Jul 19, 2017
1437
1452
1429
1443
0
+9.87(+0.69%)
Jul 18, 2017
1426
1438
1417
1433
0
+2.84(+0.20%)
Jul 17, 2017
1429
1439
1418
1430
0
+0.35(+0.02%)
Jul 14, 2017
1420
1436
1414
1430
0
+13.21(+0.93%)
Jul 13, 2017
1419
1430
1404
1416
0
-1.70(-0.12%)
Jul 12, 2017
1410
1425
1401
1418
0
+17.23(+1.23%)
Jul 11, 2017
1391
1407
1383
1401
0
+11.46(+0.82%)
Jul 10, 2017
1381
1397
1372
1389
0
+9.51(+0.69%)
Jul 07, 2017
1368
1388
1363
1380
0
+14.19(+1.04%)
Jul 06, 2017
1368
1380
1356
1366
0
-12.68(-0.92%)
Jul 05, 2017
1369
1387
1359
1378
0
+14.51(+1.06%)
Jul 04, 2017
1380
1389
1356
1364
0
+0.00(+0.00%)
Jul 03, 2017
1380
1389
1356
1364
0
-11.41(-0.83%)
Jun 30, 2017
1391
1398
1367
1375
0
-8.18(-0.59%)
Jun 29, 2017
1403
1408
1366
1383
0
-23.89(-1.70%)
Jun 28, 2017
1334
1350
1320
1407
0
+19.02(+1.37%)
Jun 27, 2017
1345
1352
1322
1388
0
-21.48(-1.52%)
Jun 26, 2017
1356
1367
1338
1410
0
-0.34(-0.02%)
Jun 23, 2017
1345
1357
1338
1410
0
+1.87(+0.13%)
Jun 22, 2017
1347
1357
1336
1408
0
-1.75(-0.12%)
Jun 21, 2017
1341
1356
1331
1410
0
+11.02(+0.79%)
Jun 20, 2017
1350
1358
1333
1399
0
-12.48(-0.88%)
Jun 19, 2017
1336
1355
1330
1411
0
+23.44(+1.69%)
Jun 16, 2017
1330
1342
1316
1388
0
-4.69(-0.34%)
Jun 15, 2017
1321
1338
1312
1393
0
-7.66(-0.55%)
Jun 14, 2017
1352
1359
1327
1400
0
-8.94(-0.63%)
Jun 13, 2017
1348
1360
1330
1409
0
+10.34(+0.74%)
Jun 12, 2017
1331
1351
1305
1399
0
-7.09(-0.50%)
Jun 09, 2017
1385
1394
1322
1406
0
-43.60(-3.01%)
Jun 08, 2017
1386
1396
1369
1450
0
+6.80(+0.47%)
Jun 07, 2017
1376
1389
1368
1443
0
+9.21(+0.64%)
Jun 06, 2017
1367
1382
1361
1434
0
+0.67(+0.05%)
Jun 05, 2017
1371
1384
1362
1433
0
-1.69(-0.12%)
Jun 02, 2017
1365
1380
1356
1435
0
+9.52(+0.67%)
Jun 01, 2017
1357
1368
1346
1425
0
+10.30(+0.73%)
May 31, 2017
1358
1364
1340
1415
0
-0.37(-0.03%)
May 30, 2017
1346
1361
1340
1415
0
+7.59(+0.54%)
May 26, 2017
1346
1355
1334
1408
0
-0.75(-0.05%)
May 25, 2017
1340
1354
1334
1408
0
+11.42(+0.82%)
May 24, 2017
1330
1342
1320
1397
0
+8.50(+0.61%)
May 23, 2017
1331
1338
1315
1388
0
+0.46(+0.03%)
May 22, 2017
1319
1332
1311
1388
0
+12.68(+0.92%)
May 19, 2017
1312
1325
1303
1375
0
+11.24(+0.82%)
May 18, 2017
1293
1313
1284
1364
0
+7.37(+0.54%)
May 17, 2017
1324
1329
1291
1357
0
-43.28(-3.09%)
May 16, 2017
1336
1344
1324
1400
0
+7.08(+0.51%)
May 15, 2017
1326
1339
1316
1393
0
+10.75(+0.78%)
May 12, 2017
1319
1329
1308
1382
0
+1.77(+0.13%)
May 11, 2017
1315
1327
1303
1380
0
-0.53(-0.04%)
May 10, 2017
1313
1327
1304
1381
0
+12.96(+0.95%)
May 09, 2017
1300
1315
1294
1368
0
+7.32(+0.54%)
May 08, 2017
1295
1307
1285
1361
0
+0.89(+0.07%)
May 05, 2017
1290
1303
1280
1360
0
+11.73(+0.87%)
May 04, 2017
1286
1295
1275
1348
0
+1.41(+0.10%)
May 03, 2017
1284
1294
1273
1347
0
-4.28(-0.32%)
May 02, 2017
1293
1300
1278
1351
0
-1.12(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.