Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
928.84
967.27
900.70
925.67
0
+8.33(+0.91%)
Apr 29, 2009
900.84
939.64
885.92
917.34
0
+26.90(+3.02%)
Apr 28, 2009
884.33
919.40
868.25
890.43
0
-5.68(-0.63%)
Apr 27, 2009
913.36
934.10
878.52
896.11
0
-35.99(-3.86%)
Apr 24, 2009
889.97
955.27
876.85
932.11
0
+47.93(+5.42%)
Apr 23, 2009
876.04
898.25
842.00
884.18
0
+16.58(+1.91%)
Apr 22, 2009
872.94
909.85
843.96
867.60
0
-14.22(-1.61%)
Apr 21, 2009
827.36
896.87
815.66
881.81
0
+42.48(+5.06%)
Apr 20, 2009
886.49
900.84
829.03
839.33
0
-77.73(-8.48%)
Apr 17, 2009
901.42
941.65
879.28
917.06
0
+17.41(+1.94%)
Apr 16, 2009
873.10
918.61
849.10
899.65
0
+32.27(+3.72%)
Apr 15, 2009
842.07
878.98
822.21
867.38
0
+21.21(+2.51%)
Apr 14, 2009
864.52
890.17
830.62
846.17
0
-35.66(-4.04%)
Apr 13, 2009
855.65
898.31
829.50
881.83
0
+16.32(+1.89%)
Apr 10, 2009
828.55
880.70
812.93
865.51
0
+0.00(+0.00%)
Apr 09, 2009
828.55
880.70
812.93
865.51
0
+64.51(+8.05%)
Apr 08, 2009
804.14
832.47
778.70
801.00
0
+13.18(+1.67%)
Apr 07, 2009
798.45
821.24
770.76
787.82
0
-21.03(-2.60%)
Apr 06, 2009
805.83
821.99
778.15
808.84
0
-10.13(-1.24%)
Apr 03, 2009
783.51
828.43
763.81
818.98
0
+32.09(+4.08%)
Apr 02, 2009
757.49
804.25
743.15
786.89
0
+50.19(+6.81%)
Apr 01, 2009
717.37
748.85
701.29
736.70
0
+11.90(+1.64%)
Mar 31, 2009
714.68
742.06
698.39
724.80
0
+22.43(+3.19%)
Mar 30, 2009
717.72
728.98
682.43
702.37
0
-36.30(-4.91%)
Mar 27, 2009
755.56
772.36
723.35
738.67
0
-35.78(-4.62%)
Mar 26, 2009
759.56
786.63
739.04
774.45
0
+21.33(+2.83%)
Mar 25, 2009
731.87
777.35
706.55
753.12
0
+43.87(+6.18%)
Mar 24, 2009
721.56
749.43
692.80
709.25
0
-21.10(-2.89%)
Mar 23, 2009
705.70
737.42
699.50
730.36
0
+68.39(+10.33%)
Mar 20, 2009
702.32
710.04
653.27
661.97
0
-42.29(-6.00%)
Mar 19, 2009
742.34
748.99
687.57
704.26
0
-21.85(-3.01%)
Mar 18, 2009
692.52
738.25
667.50
726.10
0
+28.85(+4.14%)
Mar 17, 2009
670.21
707.25
655.14
697.26
0
+24.07(+3.57%)
Mar 16, 2009
693.82
720.73
662.93
673.19
0
-17.13(-2.48%)
Mar 13, 2009
690.65
715.40
665.81
690.32
0
+2.75(+0.40%)
Mar 12, 2009
636.54
700.76
618.33
687.57
0
+51.74(+8.14%)
Mar 11, 2009
653.16
671.46
617.78
635.84
0
-11.42(-1.76%)
Mar 10, 2009
585.10
656.49
571.00
647.25
0
+75.05(+13.12%)
Mar 09, 2009
567.93
602.01
543.11
572.21
0
-0.74(-0.13%)
Mar 06, 2009
585.88
606.65
549.03
572.95
0
-16.21(-2.75%)
Mar 05, 2009
608.21
633.56
572.76
589.16
0
-33.13(-5.32%)
Mar 04, 2009
606.70
639.03
590.36
622.29
0
+30.69(+5.19%)
Mar 03, 2009
613.37
634.44
571.78
591.60
0
-10.06(-1.67%)
Mar 02, 2009
637.50
651.87
590.37
601.66
0
-43.23(-6.70%)
Feb 27, 2009
642.28
675.41
622.84
644.89
0
-12.48(-1.90%)
Feb 26, 2009
682.57
704.78
641.51
657.37
0
-18.15(-2.69%)
Feb 25, 2009
684.34
701.90
642.46
675.53
0
-14.48(-2.10%)
Feb 24, 2009
645.96
701.49
622.47
690.00
0
+48.45(+7.55%)
Feb 23, 2009
686.38
704.25
632.56
641.55
0
-40.11(-5.88%)
Feb 20, 2009
685.06
717.14
645.35
681.66
0
-18.22(-2.60%)
Feb 19, 2009
726.66
754.74
689.43
699.89
0
-22.06(-3.06%)
Feb 18, 2009
749.93
741.27
698.51
721.94
0
-18.11(-2.45%)
Feb 17, 2009
762.19
781.63
716.45
740.05
0
-41.68(-5.33%)
Feb 16, 2009
795.27
817.03
765.69
781.73
0
+0.00(+0.00%)
Feb 13, 2009
795.27
817.03
765.69
781.73
0
-15.53(-1.95%)
Feb 12, 2009
805.46
823.32
762.67
797.26
0
-17.79(-2.18%)
Feb 11, 2009
811.62
861.05
782.74
815.05
0
+11.81(+1.47%)
Feb 10, 2009
874.88
892.85
791.45
803.24
0
-80.55(-9.11%)
Feb 09, 2009
874.40
901.94
850.86
883.79
0
+5.25(+0.60%)
Feb 06, 2009
829.51
894.43
821.89
878.54
0
+52.56(+6.36%)
Feb 05, 2009
800.98
852.72
784.11
825.98
0
+26.71(+3.34%)
Feb 04, 2009
802.79
846.83
778.07
799.26
0
+3.44(+0.43%)
Feb 03, 2009
792.88
815.45
762.05
795.82
0
+7.39(+0.94%)
Feb 02, 2009
765.13
807.59
745.18
788.43
0
+10.40(+1.34%)
Jan 30, 2009
799.74
817.15
759.95
778.04
0
-16.75(-2.11%)
Jan 29, 2009
833.40
841.72
783.74
794.79
0
-51.13(-6.04%)
Jan 28, 2009
825.84
865.36
798.93
845.92
0
+33.74(+4.15%)
Jan 27, 2009
820.61
845.86
800.24
812.18
0
-6.65(-0.81%)
Jan 26, 2009
817.13
843.71
798.44
818.83
0
+5.61(+0.69%)
Jan 23, 2009
794.18
827.57
776.23
813.21
0
+3.88(+0.48%)
Jan 22, 2009
813.73
841.95
787.21
809.34
0
-20.69(-2.49%)
Jan 21, 2009
802.63
843.62
775.14
830.03
0
+43.53(+5.54%)
Jan 20, 2009
821.67
845.46
772.64
786.50
0
-51.67(-6.16%)
Jan 19, 2009
834.47
855.28
804.12
838.17
0
+0.00(+0.00%)
Jan 16, 2009
834.47
855.28
804.12
838.17
0
+20.31(+2.48%)
Jan 15, 2009
807.04
845.71
761.93
817.85
0
+10.51(+1.30%)
Jan 14, 2009
834.21
848.54
791.26
807.34
0
-44.01(-5.17%)
Jan 13, 2009
831.95
869.91
810.40
851.35
0
+9.49(+1.13%)
Jan 12, 2009
908.66
914.69
829.78
841.87
0
-64.91(-7.16%)
Jan 09, 2009
942.88
951.08
896.34
906.78
0
-29.49(-3.15%)
Jan 08, 2009
929.35
957.22
899.93
936.27
0
+3.70(+0.40%)
Jan 07, 2009
954.24
976.32
907.73
932.57
0
-40.11(-4.12%)
Jan 06, 2009
949.11
999.79
926.83
972.67
0
+40.10(+4.30%)
Jan 05, 2009
899.61
958.38
872.78
932.58
0
+33.28(+3.70%)
Jan 02, 2009
876.80
918.25
847.85
899.30
0
+32.22(+3.72%)
Jan 01, 2009
832.29
882.41
818.98
867.08
0
+0.00(+0.00%)
Dec 31, 2008
832.29
882.41
818.98
867.08
0
+33.07(+3.97%)
Dec 30, 2008
810.07
851.16
793.14
834.01
0
+27.13(+3.36%)
Dec 29, 2008
829.75
851.69
786.91
806.88
0
-34.06(-4.05%)
Dec 26, 2008
834.34
853.33
815.52
840.93
0
+6.13(+0.73%)
Dec 25, 2008
837.04
855.67
817.67
834.80
0
+0.00(+0.00%)
Dec 24, 2008
837.04
855.67
817.67
834.80
0
-1.69(-0.20%)
Dec 23, 2008
856.76
874.32
816.45
836.49
0
-14.35(-1.69%)
Dec 22, 2008
871.32
899.10
817.02
850.84
0
-27.81(-3.17%)
Dec 19, 2008
863.91
921.65
823.23
878.65
0
+28.11(+3.30%)
Dec 18, 2008
877.90
915.80
825.89
850.54
0
-33.09(-3.74%)
Dec 17, 2008
864.31
915.06
826.99
883.63
0
+7.28(+0.83%)
Dec 16, 2008
816.37
903.29
806.47
876.35
0
+64.56(+7.95%)
Dec 15, 2008
822.28
866.02
779.14
811.79
0
-7.86(-0.96%)
Dec 12, 2008
782.12
837.00
758.37
819.65
0
+21.16(+2.65%)
Dec 11, 2008
856.13
879.14
785.13
798.50
0
-64.40(-7.46%)
Dec 10, 2008
859.11
899.64
810.55
862.89
0
+9.20(+1.08%)
Dec 09, 2008
921.23
959.37
839.74
853.70
0
-74.39(-8.02%)
Dec 08, 2008
891.49
949.85
866.18
928.09
0
+46.92(+5.32%)
Dec 05, 2008
816.03
893.64
790.80
881.17
0
+63.60(+7.78%)
Dec 04, 2008
816.42
870.80
791.04
817.57
0
-7.16(-0.87%)
Dec 03, 2008
799.84
842.03
757.22
824.74
0
+28.88(+3.63%)
Dec 02, 2008
755.25
819.24
723.86
795.86
0
+44.16(+5.87%)
Dec 01, 2008
836.17
881.81
724.25
751.70
0
-97.04(-11.43%)
Nov 28, 2008
817.58
871.46
796.84
848.73
0
+25.30(+3.07%)
Nov 27, 2008
772.35
835.89
738.26
823.43
0
+0.00(+0.00%)
Nov 26, 2008
772.35
835.89
738.26
823.43
0
+25.87(+3.24%)
Nov 25, 2008
785.22
844.54
710.67
797.56
0
+17.78(+2.28%)
Nov 24, 2008
707.95
825.93
677.24
779.78
0
+87.70(+12.67%)
Nov 21, 2008
665.88
726.44
596.30
692.08
0
+38.67(+5.92%)
Nov 20, 2008
717.07
749.22
633.91
653.41
0
-78.97(-10.78%)
Nov 19, 2008
792.63
807.40
719.41
732.38
0
-60.25(-7.60%)
Nov 18, 2008
806.75
842.88
749.74
792.63
0
-9.26(-1.15%)
Nov 17, 2008
834.78
860.59
785.20
801.88
0
-39.91(-4.74%)
Nov 14, 2008
885.33
923.17
827.63
841.80
0
-57.32(-6.38%)
Nov 13, 2008
831.73
918.46
785.21
899.12
0
+83.99(+10.30%)
Nov 12, 2008
857.01
866.59
802.80
815.13
0
-64.70(-7.35%)
Nov 11, 2008
902.97
937.27
842.86
879.83
0
-66.64(-7.04%)
Nov 10, 2008
1028
1041
935.17
946.48
0
-61.83(-6.13%)
Nov 07, 2008
1010
1053
941.45
1008
0
+26.56(+2.71%)
Nov 06, 2008
1019
1045
962.73
981.75
0
-57.78(-5.56%)
Nov 05, 2008
1098
1124
1024
1040
0
-68.92(-6.22%)
Nov 04, 2008
1100
1139
1049
1108
0
+32.80(+3.05%)
Nov 03, 2008
1068
1111
1033
1076
0
+0.78(+0.07%)
Oct 31, 2008
1017
1092
989.90
1075
0
+52.68(+5.15%)
Oct 30, 2008
1000
1046
965.77
1022
0
+45.46(+4.65%)
Oct 29, 2008
964.70
1038
898.90
976.73
0
+18.87(+1.97%)
Oct 28, 2008
873.57
975.41
831.17
957.86
0
+109.41(+12.89%)
Oct 27, 2008
868.91
908.92
826.36
848.46
0
-27.85(-3.18%)
Oct 24, 2008
850.64
919.37
831.40
876.31
0
-45.82(-4.97%)
Oct 23, 2008
986.07
1005
867.77
922.13
0
-58.83(-6.00%)
Oct 22, 2008
1052
1084
954.08
980.96
0
-97.26(-9.02%)
Oct 21, 2008
1109
1147
1068
1078
0
-40.39(-3.61%)
Oct 20, 2008
1108
1154
1056
1119
0
+29.54(+2.71%)
Oct 17, 2008
1068
1143
1024
1089
0
+14.92(+1.39%)
Oct 16, 2008
1054
1120
988.80
1074
0
+41.40(+4.01%)
Oct 15, 2008
1128
1138
1015
1033
0
-110.21(-9.64%)
Oct 14, 2008
1237
1275
1099
1143
0
-45.22(-3.81%)
Oct 13, 2008
1154
1269
1075
1188
0
+96.29(+8.82%)
Oct 10, 2008
994.69
1165
930.22
1092
0
+59.33(+5.75%)
Oct 09, 2008
1160
1193
1017
1033
0
-116.06(-10.10%)
Oct 08, 2008
1140
1237
1075
1149
0
-29.26(-2.48%)
Oct 07, 2008
1286
1313
1150
1178
0
-96.06(-7.54%)
Oct 06, 2008
1338
1362
1200
1274
0
-106.14(-7.69%)
Oct 03, 2008
1456
1495
1358
1380
0
-58.24(-4.05%)
Oct 02, 2008
1536
1552
1421
1438
0
-106.49(-6.89%)
Oct 01, 2008
1588
1604
1513
1545
0
-60.58(-3.77%)
Sep 30, 2008
1557
1643
1500
1605
0
+72.92(+4.76%)
Sep 29, 2008
1626
1645
1468
1532
0
-131.71(-7.91%)
Sep 26, 2008
1611
1691
1577
1664
0
+16.35(+0.99%)
Sep 25, 2008
1610
1669
1577
1648
0
+49.16(+3.08%)
Sep 24, 2008
1631
1657
1573
1599
0
-27.56(-1.69%)
Sep 23, 2008
1654
1695
1598
1626
0
-29.51(-1.78%)
Sep 22, 2008
1802
1828
1634
1656
0
-187.64(-10.18%)
Sep 19, 2008
1802
1939
1683
1843
0
+148.14(+8.74%)
Sep 18, 2008
1650
1750
1539
1695
0
+70.34(+4.33%)
Sep 17, 2008
1716
1735
1601
1625
0
-120.33(-6.89%)
Sep 16, 2008
1686
1782
1650
1745
0
+22.75(+1.32%)
Sep 15, 2008
1779
1827
1693
1722
0
-146.03(-7.82%)
Sep 12, 2008
1847
1893
1824
1869
0
+1.63(+0.09%)
Sep 11, 2008
1859
1904
1805
1867
0
-20.37(-1.08%)
Sep 10, 2008
1872
1932
1832
1887
0
+27.22(+1.46%)
Sep 09, 2008
1895
1941
1829
1860
0
-55.65(-2.90%)
Sep 08, 2008
1917
1971
1871
1916
0
+48.98(+2.62%)
Sep 05, 2008
1842
1885
1807
1867
0
+12.77(+0.69%)
Sep 04, 2008
1901
1922
1830
1854
0
-57.96(-3.03%)
Sep 03, 2008
1898
1938
1870
1912
0
+9.71(+0.51%)
Sep 02, 2008
1909
1946
1875
1902
0
+16.91(+0.90%)
Sep 01, 2008
1882
1910
1853
1885
0
+0.00(+0.00%)
Aug 29, 2008
1882
1910
1853
1885
0
-10.16(-0.54%)
Aug 28, 2008
1849
1902
1837
1895
0
+45.36(+2.45%)
Aug 27, 2008
1838
1869
1818
1850
0
+3.60(+0.19%)
Aug 26, 2008
1845
1876
1816
1846
0
-0.78(-0.04%)
Aug 25, 2008
1892
1903
1831
1847
0
-46.60(-2.46%)
Aug 22, 2008
1869
1910
1846
1894
0
+37.57(+2.02%)
Aug 21, 2008
1866
1894
1826
1856
0
-29.97(-1.59%)
Aug 20, 2008
1886
1917
1853
1886
0
+1.11(+0.06%)
Aug 19, 2008
1919
1939
1863
1885
0
-50.32(-2.60%)
Aug 18, 2008
1934
1982
1902
1935
0
-8.81(-0.45%)
Aug 15, 2008
1945
1985
1901
1944
0
+11.19(+0.58%)
Aug 14, 2008
1894
1946
1878
1933
0
+12.32(+0.64%)
Aug 13, 2008
1931
1962
1887
1921
0
-30.32(-1.55%)
Aug 12, 2008
1984
2009
1926
1951
0
-47.94(-2.40%)
Aug 11, 2008
1993
2043
1953
1999
0
+6.50(+0.33%)
Aug 08, 2008
1940
2018
1907
1993
0
+50.08(+2.58%)
Aug 07, 2008
1929
2012
1890
1942
0
-11.04(-0.57%)
Aug 06, 2008
1941
1979
1907
1953
0
+11.32(+0.58%)
Aug 05, 2008
1897
1973
1860
1942
0
+56.84(+3.01%)
Aug 04, 2008
1903
1931
1846
1885
0
-25.13(-1.32%)
Aug 01, 2008
1913
1950
1847
1910
0
-0.77(-0.04%)
Jul 31, 2008
1888
1968
1847
1911
0
+12.23(+0.64%)
Jul 30, 2008
1948
1978
1848
1899
0
-81.72(-4.13%)
Jul 29, 2008
1967
2001
1897
1981
0
+76.72(+4.03%)
Jul 28, 2008
1967
1995
1893
1904
0
-62.38(-3.17%)
Jul 25, 2008
1961
1998
1923
1966
0
+18.51(+0.95%)
Jul 24, 2008
2063
2071
1930
1948
0
-96.85(-4.74%)
Jul 23, 2008
2025
2088
1990
2045
0
+22.41(+1.11%)
Jul 22, 2008
1960
2036
1928
2022
0
+50.22(+2.55%)
Jul 21, 2008
1969
2013
1942
1972
0
+9.36(+0.48%)
Jul 18, 2008
1968
1995
1925
1963
0
-15.55(-0.79%)
Jul 17, 2008
1956
2021
1915
1978
0
+38.99(+2.01%)
Jul 16, 2008
1859
1958
1808
1939
0
+78.89(+4.24%)
Jul 15, 2008
1854
1915
1783
1860
0
-19.49(-1.04%)
Jul 14, 2008
1938
1964
1859
1880
0
-40.11(-2.09%)
Jul 11, 2008
1909
1963
1870
1920
0
-17.87(-0.92%)
Jul 10, 2008
1931
1981
1887
1938
0
+7.48(+0.39%)
Jul 09, 2008
2020
2038
1922
1930
0
-85.15(-4.22%)
Jul 08, 2008
1942
2040
1904
2016
0
+67.63(+3.47%)
Jul 07, 2008
1968
2004
1910
1948
0
-16.11(-0.82%)
Jul 04, 2008
2006
2019
1940
1964
0
+0.00(+0.00%)
Jul 03, 2008
2006
2019
1940
1964
0
-35.71(-1.79%)
Jul 02, 2008
2052
2074
1987
2000
0
-48.07(-2.35%)
Jul 01, 2008
2044
2089
1992
2048
0
-14.54(-0.71%)
Jun 30, 2008
2068
2128
2027
2062
0
-13.14(-0.63%)
Jun 27, 2008
2107
2128
2043
2075
0
-33.05(-1.57%)
Jun 26, 2008
2171
2181
2094
2109
0
-78.44(-3.59%)
Jun 25, 2008
2162
2217
2144
2187
0
+25.70(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.