Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1586
1609
1577
1592
0
+13.66(+0.87%)
Apr 28, 2011
1544
1589
1536
1579
0
+33.55(+2.17%)
Apr 27, 2011
1542
1566
1527
1545
0
+10.79(+0.70%)
Apr 26, 2011
1527
1540
1522
1534
0
+15.64(+1.03%)
Apr 25, 2011
1525
1527
1514
1519
0
-8.39(-0.55%)
Apr 21, 2011
1529
1534
1519
1527
0
+5.39(+0.35%)
Apr 20, 2011
1507
1528
1504
1522
0
+35.40(+2.38%)
Apr 19, 2011
1485
1497
1477
1486
0
+5.23(+0.35%)
Apr 18, 2011
1482
1492
1464
1481
0
-2.78(-0.19%)
Apr 15, 2011
1478
1492
1470
1484
0
+8.97(+0.61%)
Apr 14, 2011
1469
1479
1449
1475
0
-0.76(-0.05%)
Apr 13, 2011
1506
1512
1466
1476
0
-25.59(-1.70%)
Apr 12, 2011
1507
1513
1499
1501
0
-14.82(-0.98%)
Apr 11, 2011
1514
1526
1511
1516
0
+3.93(+0.26%)
Apr 08, 2011
1535
1540
1504
1512
0
-17.87(-1.17%)
Apr 07, 2011
1519
1536
1517
1530
0
+10.72(+0.71%)
Apr 06, 2011
1509
1523
1501
1519
0
+12.50(+0.83%)
Apr 05, 2011
1509
1529
1496
1507
0
-10.23(-0.67%)
Apr 04, 2011
1508
1521
1504
1517
0
-6.56(-0.43%)
Apr 01, 2011
1530
1540
1522
1524
0
+3.78(+0.25%)
Mar 31, 2011
1514
1529
1509
1520
0
+5.22(+0.34%)
Mar 30, 2011
1515
1515
1515
1515
0
+0.82(+0.05%)
Mar 29, 2011
1505
1519
1502
1514
0
+4.92(+0.33%)
Mar 28, 2011
1513
1517
1506
1509
0
-1.38(-0.09%)
Mar 25, 2011
1508
1517
1494
1510
0
+5.32(+0.35%)
Mar 24, 2011
1508
1515
1493
1505
0
+7.00(+0.47%)
Mar 23, 2011
1480
1505
1471
1498
0
+13.70(+0.92%)
Mar 22, 2011
1474
1490
1466
1484
0
+9.77(+0.66%)
Mar 21, 2011
1475
1482
1471
1474
0
+37.50(+2.61%)
Mar 18, 2011
1445
1451
1426
1437
0
+10.79(+0.76%)
Mar 17, 2011
1432
1441
1417
1426
0
+11.20(+0.79%)
Mar 16, 2011
1448
1455
1410
1415
0
-41.00(-2.82%)
Mar 15, 2011
1441
1466
1439
1456
0
-19.83(-1.34%)
Mar 14, 2011
1484
1486
1460
1476
0
-18.28(-1.22%)
Mar 11, 2011
1472
1499
1468
1494
0
+7.19(+0.48%)
Mar 10, 2011
1489
1508
1473
1487
0
-16.97(-1.13%)
Mar 09, 2011
1500
1513
1488
1504
0
+3.03(+0.20%)
Mar 08, 2011
1484
1511
1479
1501
0
+26.26(+1.78%)
Mar 07, 2011
1492
1503
1459
1474
0
-18.89(-1.26%)
Mar 04, 2011
1495
1496
1464
1493
0
-1.40(-0.09%)
Mar 03, 2011
1465
1499
1464
1495
0
+40.97(+2.82%)
Mar 02, 2011
1459
1469
1434
1454
0
-5.31(-0.36%)
Mar 01, 2011
1493
1499
1456
1459
0
-33.67(-2.26%)
Feb 28, 2011
1502
1509
1486
1493
0
-3.90(-0.26%)
Feb 25, 2011
1523
1531
1491
1497
0
+26.27(+1.79%)
Feb 24, 2011
1463
1502
1458
1470
0
+8.56(+0.59%)
Feb 23, 2011
1476
1489
1456
1462
0
-14.98(-1.01%)
Feb 22, 2011
1498
1505
1466
1477
0
-38.17(-2.52%)
Feb 18, 2011
1515
1515
1515
0
+17.27(+1.15%)
Feb 17, 2011
1495
1506
1487
1498
0
+0.57(+0.04%)
Feb 16, 2011
1483
1501
1478
1497
0
+17.68(+1.20%)
Feb 15, 2011
1486
1490
1471
1479
0
-13.70(-0.92%)
Feb 14, 2011
1502
1504
1478
1493
0
+0.40(+0.03%)
Feb 11, 2011
1494
1503
1487
1493
0
-12.39(-0.82%)
Feb 10, 2011
1499
1511
1488
1505
0
+1.74(+0.12%)
Feb 09, 2011
1499
1505
1492
1503
0
-1.74(-0.12%)
Feb 08, 2011
1493
1507
1491
1505
0
+15.06(+1.01%)
Feb 07, 2011
1477
1497
1472
1490
0
+15.65(+1.06%)
Feb 04, 2011
1466
1483
1462
1474
0
+5.74(+0.39%)
Feb 03, 2011
1468
1476
1459
1469
0
+0.77(+0.05%)
Feb 02, 2011
1446
1472
1444
1468
0
+7.90(+0.54%)
Feb 01, 2011
1454
1464
1447
1460
0
+16.28(+1.13%)
Jan 31, 2011
1438
1453
1435
1444
0
+7.71(+0.54%)
Jan 28, 2011
1477
1480
1432
1436
0
-33.00(-2.25%)
Jan 27, 2011
1462
1486
1460
1469
0
+4.74(+0.32%)
Jan 26, 2011
1467
1477
1447
1464
0
-39.44(-2.62%)
Jan 25, 2011
1502
1512
1484
1504
0
-2.40(-0.16%)
Jan 24, 2011
1492
1513
1486
1506
0
+12.27(+0.82%)
Jan 21, 2011
1499
1505
1486
1494
0
+6.92(+0.47%)
Jan 20, 2011
1480
1500
1465
1487
0
-0.51(-0.03%)
Jan 19, 2011
1498
1507
1472
1487
0
-8.83(-0.59%)
Jan 18, 2011
1468
1499
1457
1496
0
+41.45(+2.85%)
Jan 14, 2011
1455
1455
1455
0
+9.30(+0.64%)
Jan 13, 2011
1452
1458
1441
1446
0
-3.60(-0.25%)
Jan 12, 2011
1443
1459
1439
1449
0
+19.20(+1.34%)
Jan 11, 2011
1443
1450
1424
1430
0
-5.19(-0.36%)
Jan 10, 2011
1441
1446
1419
1435
0
-6.05(-0.42%)
Jan 07, 2011
1430
1456
1424
1441
0
+17.48(+1.23%)
Jan 06, 2011
1398
1434
1396
1424
0
+27.94(+2.00%)
Jan 05, 2011
1374
1400
1372
1396
0
+13.67(+0.99%)
Jan 04, 2011
1372
1392
1367
1382
0
+15.11(+1.11%)
Jan 03, 2011
1365
1375
1359
1367
0
+15.55(+1.15%)
Dec 31, 2010
1342
1353
1338
1351
0
+6.79(+0.50%)
Dec 30, 2010
1342
1349
1335
1345
0
+3.21(+0.24%)
Dec 29, 2010
1343
1346
1335
1341
0
+1.37(+0.10%)
Dec 28, 2010
1338
1343
1330
1340
0
+2.30(+0.17%)
Dec 27, 2010
1337
1341
1328
1338
0
-4.81(-0.36%)
Dec 23, 2010
1334
1345
1330
1343
0
+6.74(+0.50%)
Dec 22, 2010
1328
1344
1321
1336
0
+11.37(+0.86%)
Dec 21, 2010
1316
1329
1309
1324
0
+14.01(+1.07%)
Dec 20, 2010
1334
1335
1302
1310
0
-28.53(-2.13%)
Dec 17, 2010
1338
1345
1326
1339
0
+7.97(+0.60%)
Dec 16, 2010
1325
1339
1314
1331
0
+6.48(+0.49%)
Dec 15, 2010
1329
1337
1322
1325
0
-9.68(-0.73%)
Dec 14, 2010
1325
1345
1321
1334
0
+5.40(+0.41%)
Dec 10, 2010
1339
1343
1325
1329
0
-9.09(-0.68%)
Dec 09, 2010
1359
1360
1333
1338
0
-13.21(-0.98%)
Dec 08, 2010
1372
1378
1347
1351
0
-21.70(-1.58%)
Dec 07, 2010
1388
1395
1368
1373
0
-7.64(-0.55%)
Dec 06, 2010
1378
1387
1367
1380
0
+1.14(+0.08%)
Dec 03, 2010
1385
1388
1370
1379
0
-7.61(-0.55%)
Dec 02, 2010
1365
1392
1361
1387
0
+21.53(+1.58%)
Dec 01, 2010
1347
1367
1343
1365
0
+37.45(+2.82%)
Nov 30, 2010
1327
1338
1321
1328
0
-11.23(-0.84%)
Nov 29, 2010
1335
1345
1320
1339
0
-6.27(-0.47%)
Nov 26, 2010
1351
1359
1342
1345
0
-13.36(-0.98%)
Nov 24, 2010
1341
1359
1359
1359
0
+32.04(+2.41%)
Nov 23, 2010
1322
1335
1316
1327
0
-7.26(-0.54%)
Nov 22, 2010
1322
1340
1311
1334
0
+3.05(+0.23%)
Nov 19, 2010
1346
1353
1326
1331
0
-16.07(-1.19%)
Nov 18, 2010
1324
1349
1314
1347
0
+37.87(+2.89%)
Nov 17, 2010
1309
1318
1301
1309
0
-0.95(-0.07%)
Nov 16, 2010
1322
1324
1294
1310
0
-13.29(-1.00%)
Nov 15, 2010
1323
1338
1312
1323
0
+4.67(+0.35%)
Nov 12, 2010
1353
1356
1315
1319
0
-40.52(-2.98%)
Nov 11, 2010
1380
1384
1353
1359
0
-32.18(-2.31%)
Nov 10, 2010
1402
1402
1385
1391
0
-33.82(-2.37%)
Nov 09, 2010
1445
1450
1418
1425
0
-17.05(-1.18%)
Nov 08, 2010
1438
1448
1433
1442
0
-14.86(-1.02%)
Nov 05, 2010
1451
1465
1444
1457
0
+7.12(+0.49%)
Nov 04, 2010
1437
1462
1430
1450
0
+31.74(+2.24%)
Nov 03, 2010
1431
1435
1401
1418
0
-13.49(-0.94%)
Nov 02, 2010
1445
1455
1413
1432
0
-1.83(-0.13%)
Nov 01, 2010
1433
1460
1421
1434
0
+3.92(+0.27%)
Oct 29, 2010
1434
1443
1422
1430
0
-6.17(-0.43%)
Oct 28, 2010
1444
1458
1418
1436
0
-6.64(-0.46%)
Oct 27, 2010
1442
1447
1421
1443
0
-10.71(-0.74%)
Oct 25, 2010
1460
1472
1450
1453
0
+2.50(+0.17%)
Oct 22, 2010
1454
1458
1439
1451
0
-5.42(-0.37%)
Oct 21, 2010
1454
1462
1437
1456
0
+6.70(+0.46%)
Oct 20, 2010
1425
1460
1418
1449
0
+40.48(+2.87%)
Oct 19, 2010
1420
1426
1396
1409
0
-24.03(-1.68%)
Oct 18, 2010
1419
1446
1417
1433
0
+14.39(+1.01%)
Oct 15, 2010
1446
1447
1414
1419
0
-17.47(-1.22%)
Oct 14, 2010
1444
1450
1425
1436
0
-4.47(-0.31%)
Oct 13, 2010
1429
1452
1426
1441
0
+20.91(+1.47%)
Oct 12, 2010
1418
1427
1395
1420
0
+4.50(+0.32%)
Oct 11, 2010
1408
1420
1400
1415
0
+12.31(+0.88%)
Oct 08, 2010
1403
1412
1383
1403
0
+9.28(+0.67%)
Oct 07, 2010
1403
1406
1381
1394
0
-3.53(-0.25%)
Oct 06, 2010
1395
1410
1391
1397
0
+2.41(+0.17%)
Oct 05, 2010
1364
1402
1364
1395
0
+43.21(+3.20%)
Oct 04, 2010
1356
1379
1344
1351
0
-8.82(-0.65%)
Oct 01, 2010
1360
1387
1358
1360
0
-4.16(-0.30%)
Sep 30, 2010
1364
1390
1355
1364
0
+9.99(+0.74%)
Sep 29, 2010
1336
1360
1328
1354
0
+20.23(+1.52%)
Sep 28, 2010
1322
1337
1303
1334
0
+12.65(+0.96%)
Sep 27, 2010
1338
1341
1319
1322
0
-14.65(-1.10%)
Sep 24, 2010
1316
1340
1312
1336
0
+36.26(+2.79%)
Sep 23, 2010
1300
1317
1298
1300
0
-25.41(-1.92%)
Sep 22, 2010
1336
1346
1321
1325
0
-8.49(-0.64%)
Sep 21, 2010
1332
1345
1321
1334
0
+2.53(+0.19%)
Sep 20, 2010
1312
1335
1305
1331
0
+19.99(+1.52%)
Sep 17, 2010
1311
1319
1294
1311
0
+3.72(+0.28%)
Sep 15, 2010
1304
1311
1292
1308
0
-3.35(-0.26%)
Sep 14, 2010
1331
1337
1304
1311
0
-23.95(-1.79%)
Sep 13, 2010
1350
1356
1329
1335
0
+3.84(+0.29%)
Sep 10, 2010
1315
1335
1309
1331
0
+15.55(+1.18%)
Sep 09, 2010
1350
1353
1305
1316
0
-14.94(-1.12%)
Sep 08, 2010
1318
1339
1312
1330
0
+13.59(+1.03%)
Sep 07, 2010
1334
1334
1313
1317
0
-18.44(-1.38%)
Sep 03, 2010
1335
1335
1335
0
+19.05(+1.45%)
Sep 02, 2010
1296
1317
1293
1316
0
+21.35(+1.65%)
Sep 01, 2010
1283
1310
1280
1295
0
+27.24(+2.15%)
Aug 31, 2010
1266
1288
1263
1268
0
-19.51(-1.52%)
Aug 30, 2010
1302
1305
1286
1287
0
+14.94(+1.17%)
Aug 27, 2010
1300
1305
1255
1272
0
+6.09(+0.48%)
Aug 26, 2010
1267
1288
1261
1266
0
+8.85(+0.70%)
Aug 25, 2010
1251
1264
1234
1257
0
-2.97(-0.24%)
Aug 24, 2010
1284
1291
1249
1260
0
-37.75(-2.91%)
Aug 23, 2010
1328
1334
1296
1298
0
-21.74(-1.65%)
Aug 20, 2010
1313
1323
1300
1320
0
-2.32(-0.18%)
Aug 19, 2010
1346
1347
1314
1322
0
-30.41(-2.25%)
Aug 18, 2010
1355
1360
1336
1353
0
-1.63(-0.12%)
Aug 17, 2010
1339
1371
1330
1354
0
+29.56(+2.23%)
Aug 16, 2010
1320
1335
1309
1325
0
-6.53(-0.49%)
Aug 13, 2010
1331
1348
1325
1331
0
+4.22(+0.32%)
Aug 12, 2010
1327
1338
1321
1327
0
-17.22(-1.28%)
Aug 11, 2010
1374
1376
1332
1344
0
-53.10(-3.80%)
Aug 10, 2010
1397
1408
1379
1397
0
-10.13(-0.72%)
Aug 09, 2010
1410
1417
1398
1407
0
+6.81(+0.49%)
Aug 06, 2010
1401
1403
1378
1401
0
-4.95(-0.35%)
Aug 05, 2010
1404
1417
1396
1405
0
-7.61(-0.54%)
Aug 04, 2010
1413
1425
1408
1413
0
-1.80(-0.13%)
Aug 03, 2010
1417
1429
1405
1415
0
-7.80(-0.55%)
Aug 02, 2010
1413
1427
1399
1423
0
+28.40(+2.04%)
Jul 30, 2010
1394
1401
1367
1394
0
+10.98(+0.79%)
Jul 29, 2010
1397
1413
1375
1383
0
-13.79(-0.99%)
Jul 28, 2010
1402
1410
1390
1397
0
-20.16(-1.42%)
Jul 27, 2010
1417
1444
1412
1417
0
-13.69(-0.96%)
Jul 26, 2010
1417
1436
1415
1431
0
+18.48(+1.31%)
Jul 23, 2010
1389
1418
1384
1412
0
+23.14(+1.67%)
Jul 22, 2010
1349
1399
1346
1389
0
+56.40(+4.23%)
Jul 21, 2010
1357
1363
1323
1333
0
-13.05(-0.97%)
Jul 20, 2010
1346
1349
1304
1346
0
+13.88(+1.04%)
Jul 19, 2010
1325
1338
1313
1332
0
+21.83(+1.67%)
Jul 16, 2010
1310
1358
1307
1310
0
-45.27(-3.34%)
Jul 15, 2010
1378
1382
1337
1356
0
-4.64(-0.34%)
Jul 14, 2010
1353
1372
1344
1360
0
+6.71(+0.50%)
Jul 13, 2010
1354
1371
1348
1353
0
+3.14(+0.23%)
Jul 12, 2010
1357
1365
1344
1350
0
-10.32(-0.76%)
Jul 09, 2010
1361
1375
1348
1361
0
-6.37(-0.47%)
Jul 08, 2010
1354
1370
1344
1367
0
+27.12(+2.02%)
Jul 07, 2010
1302
1341
1294
1340
0
+39.87(+3.07%)
Jul 06, 2010
1325
1331
1286
1300
0
-9.70(-0.74%)
Jul 02, 2010
1310
1323
1296
1310
0
-6.04(-0.46%)
Jul 01, 2010
1319
1325
1297
1316
0
-12.52(-0.94%)
Jun 30, 2010
1331
1356
1325
1328
0
-6.42(-0.48%)
Jun 29, 2010
1343
1394
1326
1335
0
-100.71(-7.02%)
Jun 25, 2010
1435
1440
1401
1435
0
+17.23(+1.21%)
Jun 24, 2010
1421
1440
1413
1418
0
-9.19(-0.64%)
Jun 23, 2010
1413
1437
1396
1427
0
+16.15(+1.14%)
Jun 22, 2010
1443
1455
1408
1411
0
-33.50(-2.32%)
Jun 21, 2010
1463
1470
1437
1445
0
-0.31(-0.02%)
Jun 18, 2010
1445
1448
1429
1445
0
+11.83(+0.83%)
Jun 17, 2010
1436
1437
1407
1433
0
+5.43(+0.38%)
Jun 16, 2010
1428
1439
1420
1428
0
-9.01(-0.63%)
Jun 15, 2010
1427
1438
1396
1437
0
+53.84(+3.89%)
Jun 14, 2010
1409
1416
1381
1383
0
-10.92(-0.78%)
Jun 11, 2010
1355
1399
1352
1394
0
+24.34(+1.78%)
Jun 10, 2010
1367
1373
1340
1370
0
+40.85(+3.07%)
Jun 09, 2010
1326
1357
1319
1329
0
+10.91(+0.83%)
Jun 08, 2010
1309
1324
1294
1318
0
+11.90(+0.91%)
Jun 07, 2010
1337
1338
1305
1306
0
-21.66(-1.63%)
Jun 04, 2010
1329
1370
1323
1328
0
-60.51(-4.36%)
Jun 03, 2010
1395
1400
1373
1388
0
+0.58(+0.04%)
Jun 02, 2010
1368
1388
1345
1387
0
+28.79(+2.12%)
Jun 01, 2010
1380
1401
1357
1359
0
-22.26(-1.61%)
May 28, 2010
1381
1381
1381
0
-16.26(-1.16%)
May 27, 2010
1392
1399
1372
1397
0
+37.01(+2.72%)
May 26, 2010
1372
1402
1356
1360
0
+1.61(+0.12%)
May 25, 2010
1325
1362
1316
1359
0
-8.48(-0.62%)
May 24, 2010
1381
1397
1365
1367
0
-29.56(-2.12%)
May 21, 2010
1349
1404
1337
1397
0
+27.18(+1.98%)
May 20, 2010
1373
1402
1366
1369
0
-63.69(-4.44%)
May 19, 2010
1444
1457
1414
1433
0
-25.16(-1.73%)
May 18, 2010
1502
1509
1452
1458
0
-38.93(-2.60%)
May 17, 2010
1508
1511
1459
1497
0
+0.24(+0.02%)
May 14, 2010
1497
1524
1480
1497
0
-33.65(-2.20%)
May 13, 2010
1553
1563
1527
1531
0
-23.01(-1.48%)
May 12, 2010
1541
1565
1538
1554
0
+23.51(+1.54%)
May 11, 2010
1536
1554
1529
1530
0
+13.09(+0.86%)
May 10, 2010
1505
1519
1497
1517
0
+76.17(+5.29%)
May 07, 2010
1474
1490
1425
1441
0
-29.02(-1.97%)
May 06, 2010
1464
1538
1353
1470
0
-68.90(-4.48%)
May 05, 2010
1535
1549
1518
1539
0
-21.14(-1.36%)
May 04, 2010
1571
1574
1546
1560
0
-31.39(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.