Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
893.28
901.44
879.24
889.08
0
-9.45(-1.05%)
Apr 29, 2015
892.01
906.63
885.41
898.53
0
+1.73(+0.19%)
Apr 28, 2015
892.14
902.62
884.72
896.80
0
+10.60(+1.20%)
Apr 27, 2015
884.10
896.71
877.05
886.20
0
+3.06(+0.35%)
Apr 24, 2015
883.65
891.83
875.33
883.14
0
+1.77(+0.20%)
Apr 23, 2015
874.52
888.55
868.54
881.38
0
+8.38(+0.96%)
Apr 22, 2015
872.37
880.09
863.02
872.99
0
+2.22(+0.25%)
Apr 21, 2015
878.25
882.99
864.67
870.78
0
-6.50(-0.74%)
Apr 20, 2015
875.47
886.11
869.39
877.28
0
+2.94(+0.34%)
Apr 17, 2015
876.42
883.60
866.62
874.34
0
-6.08(-0.69%)
Apr 16, 2015
882.16
890.74
871.63
880.42
0
+2.00(+0.23%)
Apr 15, 2015
867.56
884.46
862.38
878.42
0
+12.95(+1.50%)
Apr 14, 2015
863.34
872.12
856.18
865.47
0
+6.59(+0.77%)
Apr 13, 2015
865.38
870.98
854.02
858.88
0
-6.13(-0.71%)
Apr 10, 2015
864.87
871.19
856.59
865.01
0
+1.32(+0.15%)
Apr 09, 2015
857.02
870.12
851.38
863.69
0
+7.27(+0.85%)
Apr 08, 2015
861.01
868.18
849.81
856.42
0
+1.75(+0.20%)
Apr 07, 2015
855.46
865.66
848.99
854.67
0
-1.06(-0.12%)
Apr 06, 2015
847.19
862.38
842.83
855.72
0
+13.46(+1.60%)
Apr 02, 2015
842.26
842.26
842.26
842.26
0
+0.51(+0.06%)
Apr 01, 2015
838.37
850.19
830.81
841.75
0
+5.65(+0.68%)
Mar 31, 2015
836.92
844.85
828.69
836.10
0
-7.60(-0.90%)
Mar 30, 2015
838.11
849.79
832.06
843.70
0
+9.62(+1.15%)
Mar 27, 2015
837.86
844.05
825.93
834.08
0
-4.27(-0.51%)
Mar 26, 2015
845.09
852.43
831.98
838.35
0
-2.46(-0.29%)
Mar 25, 2015
846.93
855.35
836.55
840.81
0
-1.96(-0.23%)
Mar 24, 2015
844.98
851.84
835.99
842.77
0
-2.84(-0.34%)
Mar 23, 2015
843.75
854.29
837.13
845.61
0
+3.99(+0.47%)
Mar 20, 2015
833.29
848.76
829.01
841.61
0
+14.64(+1.77%)
Mar 19, 2015
831.66
837.82
820.38
826.97
0
-11.83(-1.41%)
Mar 18, 2015
817.49
845.18
809.19
838.80
0
+17.52(+2.13%)
Mar 17, 2015
820.04
829.07
811.80
821.28
0
-2.76(-0.34%)
Mar 16, 2015
822.82
830.74
810.97
824.04
0
+0.76(+0.09%)
Mar 13, 2015
825.44
830.09
811.32
823.29
0
-6.69(-0.81%)
Mar 12, 2015
833.44
840.29
822.88
829.98
0
+2.43(+0.29%)
Mar 11, 2015
825.84
835.16
817.22
827.54
0
-0.35(-0.04%)
Mar 10, 2015
832.38
840.67
821.58
827.90
0
-14.20(-1.69%)
Mar 09, 2015
847.18
854.70
835.82
842.10
0
-4.85(-0.57%)
Mar 06, 2015
854.96
861.98
841.45
846.96
0
-15.90(-1.84%)
Mar 05, 2015
866.40
872.36
856.41
862.86
0
-4.26(-0.49%)
Mar 04, 2015
867.13
874.36
857.03
867.12
0
-5.36(-0.61%)
Mar 03, 2015
873.29
877.32
868.90
872.48
0
-4.76(-0.54%)
Mar 02, 2015
878.13
885.53
865.61
877.24
0
-2.09(-0.24%)
Feb 27, 2015
880.11
888.66
872.98
879.33
0
+1.27(+0.14%)
Feb 26, 2015
879.31
883.43
873.26
878.06
0
-7.01(-0.79%)
Feb 25, 2015
884.97
891.29
878.46
885.07
0
+0.05(+0.01%)
Feb 24, 2015
883.03
892.39
875.57
885.02
0
+5.34(+0.61%)
Feb 23, 2015
878.02
886.89
869.95
879.68
0
-4.62(-0.52%)
Feb 20, 2015
884.50
893.17
873.61
884.30
0
-0.33(-0.04%)
Feb 19, 2015
879.28
894.62
870.45
884.63
0
-3.75(-0.42%)
Feb 18, 2015
884.33
895.29
876.49
888.38
0
-1.11(-0.13%)
Feb 17, 2015
885.98
896.77
876.58
889.49
0
-0.51(-0.06%)
Feb 13, 2015
890.00
890.00
890.00
890.00
0
+14.09(+1.61%)
Feb 12, 2015
871.99
883.48
865.19
875.91
0
+13.69(+1.59%)
Feb 11, 2015
863.67
871.40
851.64
862.22
0
-7.03(-0.81%)
Feb 10, 2015
871.91
877.36
857.01
869.25
0
-4.63(-0.53%)
Feb 09, 2015
874.24
885.56
866.67
873.89
0
-0.43(-0.05%)
Feb 06, 2015
880.19
887.55
866.76
874.32
0
-9.93(-1.12%)
Feb 05, 2015
873.06
890.11
865.98
884.25
0
+16.13(+1.86%)
Feb 04, 2015
870.09
880.24
858.58
868.12
0
-9.16(-1.04%)
Feb 03, 2015
867.28
886.40
858.78
877.28
0
+19.26(+2.24%)
Feb 02, 2015
850.73
864.64
839.04
858.01
0
+12.72(+1.50%)
Jan 30, 2015
834.64
857.75
828.16
845.29
0
+5.20(+0.62%)
Jan 29, 2015
841.79
849.64
825.18
840.09
0
+1.30(+0.15%)
Jan 28, 2015
859.57
865.29
834.91
838.79
0
-22.63(-2.63%)
Jan 27, 2015
851.68
868.54
845.83
861.42
0
+1.20(+0.14%)
Jan 26, 2015
850.08
865.49
842.40
860.22
0
+7.35(+0.86%)
Jan 23, 2015
860.93
868.53
846.72
852.87
0
-13.94(-1.61%)
Jan 22, 2015
866.55
874.05
856.07
866.82
0
+7.53(+0.88%)
Jan 21, 2015
850.68
864.88
843.21
859.29
0
+11.91(+1.41%)
Jan 20, 2015
848.17
856.71
833.88
847.38
0
-0.35(-0.04%)
Jan 19, 2015
830.62
852.28
826.74
847.73
0
-0.04(-0.01%)
Jan 16, 2015
829.91
852.57
825.57
847.77
0
+21.09(+2.55%)
Jan 15, 2015
826.65
834.44
823.70
826.68
0
-0.01(-0.00%)
Jan 14, 2015
822.90
836.18
805.50
826.69
0
-8.38(-1.00%)
Jan 13, 2015
835.07
835.07
835.07
835.07
0
-11.58(-1.37%)
Jan 12, 2015
851.99
860.10
834.32
846.66
0
-10.09(-1.18%)
Jan 09, 2015
861.07
868.21
846.31
856.75
0
-1.92(-0.22%)
Jan 08, 2015
852.05
867.97
844.43
858.67
0
+12.95(+1.53%)
Jan 07, 2015
847.77
858.22
835.41
845.72
0
+2.98(+0.35%)
Jan 06, 2015
845.89
859.94
830.40
842.74
0
-3.29(-0.39%)
Jan 05, 2015
863.07
867.00
837.19
846.03
0
-24.99(-2.87%)
Jan 02, 2015
863.19
877.18
855.39
871.02
0
+5.31(+0.61%)
Dec 31, 2014
865.71
865.71
865.71
865.71
0
-5.90(-0.68%)
Dec 30, 2014
870.06
880.47
863.81
871.61
0
-0.66(-0.08%)
Dec 29, 2014
873.63
882.89
865.76
872.27
0
-1.21(-0.14%)
Dec 26, 2014
875.06
882.83
866.71
873.48
0
+3.79(+0.44%)
Dec 24, 2014
869.69
869.69
869.69
869.69
0
-0.08(-0.01%)
Dec 23, 2014
865.01
879.25
857.89
869.77
0
+6.79(+0.79%)
Dec 22, 2014
866.97
876.04
849.54
862.98
0
-6.84(-0.79%)
Dec 19, 2014
858.55
876.80
850.77
869.83
0
+13.73(+1.60%)
Dec 18, 2014
856.90
867.51
836.22
856.10
0
+16.11(+1.92%)
Dec 17, 2014
814.15
847.43
809.67
839.99
0
+30.22(+3.73%)
Dec 16, 2014
809.76
829.67
808.89
809.77
0
+1.69(+0.21%)
Dec 15, 2014
826.17
834.40
802.21
808.08
0
-15.83(-1.92%)
Dec 12, 2014
835.83
844.98
818.27
823.91
0
-20.07(-2.38%)
Dec 11, 2014
847.39
863.79
837.63
843.98
0
-5.49(-0.65%)
Dec 10, 2014
868.82
873.64
843.64
849.47
0
-25.48(-2.91%)
Dec 09, 2014
863.94
882.99
857.35
874.95
0
+5.51(+0.63%)
Dec 08, 2014
888.03
892.48
861.00
869.44
0
-24.06(-2.69%)
Dec 05, 2014
896.39
904.37
886.72
893.50
0
-6.43(-0.71%)
Dec 04, 2014
901.55
911.55
891.05
899.93
0
-2.84(-0.31%)
Dec 03, 2014
892.09
911.01
887.01
902.76
0
+13.32(+1.50%)
Dec 02, 2014
884.14
902.03
877.08
889.45
0
+1.94(+0.22%)
Dec 01, 2014
887.07
899.90
869.45
887.51
0
-3.06(-0.34%)
Nov 28, 2014
910.84
914.39
883.66
890.57
0
-45.38(-4.85%)
Nov 27, 2014
936.04
936.06
935.94
935.95
0
-0.04(-0.00%)
Nov 26, 2014
937.41
944.02
926.25
935.99
0
-0.90(-0.10%)
Nov 25, 2014
941.10
950.58
928.97
936.89
0
-3.00(-0.32%)
Nov 24, 2014
945.73
951.84
932.49
939.89
0
-7.47(-0.79%)
Nov 21, 2014
951.14
961.61
938.73
947.36
0
+14.52(+1.56%)
Nov 20, 2014
921.59
937.88
917.34
932.84
0
+8.77(+0.95%)
Nov 19, 2014
930.54
936.69
915.11
924.07
0
-6.74(-0.72%)
Nov 18, 2014
924.93
938.57
917.12
930.81
0
+9.05(+0.98%)
Nov 17, 2014
919.08
930.16
911.07
921.76
0
-1.52(-0.16%)
Nov 14, 2014
911.09
929.63
903.18
923.29
0
+11.77(+1.29%)
Nov 13, 2014
919.51
927.94
901.68
911.52
0
-7.19(-0.78%)
Nov 12, 2014
917.68
929.68
909.65
918.70
0
-1.27(-0.14%)
Nov 11, 2014
914.33
925.89
906.73
919.98
0
+5.16(+0.56%)
Nov 10, 2014
925.18
932.47
908.32
914.82
0
-7.66(-0.83%)
Nov 07, 2014
912.33
929.14
907.61
922.48
0
+14.52(+1.60%)
Nov 06, 2014
898.96
914.57
891.47
907.96
0
+8.39(+0.93%)
Nov 05, 2014
896.23
910.31
886.12
899.58
0
+4.43(+0.50%)
Nov 04, 2014
906.55
911.94
888.03
895.14
0
-16.59(-1.82%)
Nov 03, 2014
916.42
926.77
901.50
911.73
0
-3.55(-0.39%)
Oct 31, 2014
907.15
921.36
895.93
915.28
0
+8.20(+0.90%)
Oct 30, 2014
905.43
915.39
896.58
907.08
0
+9.49(+1.06%)
Oct 28, 2014
896.03
899.97
892.87
897.59
0
+3.81(+0.43%)
Oct 27, 2014
893.86
898.52
893.77
893.77
0
-26.51(-2.88%)
Oct 24, 2014
919.26
928.00
908.16
920.28
0
+1.52(+0.17%)
Oct 23, 2014
919.00
930.62
908.54
918.75
0
+21.29(+2.37%)
Oct 21, 2014
893.11
899.29
891.67
897.46
0
-11.74(-1.29%)
Oct 20, 2014
900.70
913.78
894.64
909.20
0
+8.70(+0.97%)
Oct 17, 2014
907.06
919.56
889.92
900.50
0
+17.54(+1.99%)
Oct 16, 2014
872.37
886.20
871.02
882.96
0
+4.77(+0.54%)
Oct 15, 2014
865.87
885.82
853.08
878.19
0
+1.18(+0.13%)
Oct 14, 2014
881.90
897.75
862.58
877.01
0
+0.09(+0.01%)
Oct 13, 2014
892.99
905.54
873.02
876.92
0
-14.43(-1.62%)
Oct 10, 2014
902.97
913.25
882.84
891.35
0
-17.41(-1.92%)
Oct 09, 2014
936.97
940.41
902.78
908.77
0
-28.93(-3.08%)
Oct 08, 2014
925.74
942.11
905.11
937.70
0
+11.98(+1.29%)
Oct 07, 2014
937.58
945.56
922.38
925.72
0
-15.13(-1.61%)
Oct 06, 2014
941.24
952.11
930.87
940.85
0
+6.84(+0.73%)
Oct 03, 2014
939.53
945.24
926.49
934.00
0
-5.74(-0.61%)
Oct 02, 2014
940.72
948.15
921.09
939.74
0
-2.96(-0.31%)
Oct 01, 2014
958.24
965.20
937.87
942.70
0
-17.37(-1.81%)
Sep 30, 2014
968.90
975.69
953.59
960.08
0
-10.92(-1.12%)
Sep 29, 2014
969.53
978.18
961.66
970.99
0
-7.53(-0.77%)
Sep 26, 2014
969.74
983.41
964.14
978.52
0
+7.28(+0.75%)
Sep 25, 2014
980.01
984.27
964.27
971.25
0
-24.45(-2.46%)
Sep 19, 2014
1004
1009
989.26
995.70
0
-6.51(-0.65%)
Sep 18, 2014
1004
1011
994.68
1002
0
-1.90(-0.19%)
Sep 17, 2014
1011
1017
998.52
1004
0
-3.80(-0.38%)
Sep 16, 2014
997.11
1016
992.55
1008
0
+8.12(+0.81%)
Sep 15, 2014
999.86
1007
990.69
999.79
0
-0.46(-0.05%)
Sep 12, 2014
1007
1013
993.90
1000
0
-9.51(-0.94%)
Sep 11, 2014
1005
1016
997.64
1010
0
-524.30(-34.18%)
Sep 10, 2014
1529
1542
1516
1534
0
-1.53(-0.10%)
Sep 09, 2014
1537
1550
1522
1536
0
-4.51(-0.29%)
Sep 08, 2014
1552
1560
1532
1540
0
-18.48(-1.19%)
Sep 05, 2014
1550
1564
1541
1559
0
+8.05(+0.52%)
Sep 04, 2014
1566
1578
1543
1551
0
-15.59(-1.00%)
Sep 03, 2014
1567
1581
1558
1566
0
+4.11(+0.26%)
Sep 02, 2014
1567
1579
1551
1562
0
-7.90(-0.50%)
Sep 01, 2014
13.52
1570
1570
1570
0
+0.07(+0.00%)
Aug 29, 2014
1564
1577
1556
1570
0
+7.20(+0.46%)
Aug 28, 2014
1561
1574
1550
1563
0
-5.21(-0.33%)
Aug 27, 2014
1567
1577
1556
1568
0
+1.59(+0.10%)
Aug 26, 2014
1562
1576
1555
1566
0
+8.80(+0.57%)
Aug 25, 2014
1541
1566
1546
1557
0
+6.49(+0.42%)
Aug 22, 2014
1552
1561
1540
1551
0
-9.58(-0.61%)
Aug 21, 2014
1561
1571
1549
1561
0
-5.22(-0.33%)
Aug 20, 2014
1559
1574
1552
1566
0
+4.36(+0.28%)
Aug 19, 2014
1557
1571
1550
1561
0
+1.30(+0.08%)
Aug 18, 2014
1552
1567
1545
1560
0
+11.69(+0.75%)
Aug 15, 2014
1544
1558
1531
1548
0
+5.93(+0.38%)
Aug 14, 2014
1548
1560
1532
1542
0
-8.21(-0.53%)
Aug 13, 2014
1547
1563
1538
1551
0
+3.80(+0.25%)
Aug 12, 2014
1545
1559
1535
1547
0
-1.36(-0.09%)
Aug 11, 2014
1545
1564
1536
1548
0
+12.40(+0.81%)
Aug 08, 2014
1522
1542
1514
1536
0
+13.05(+0.86%)
Aug 07, 2014
1535
1546
1511
1523
0
-11.98(-0.78%)
Aug 06, 2014
1521
1547
1517
1535
0
+9.95(+0.65%)
Aug 05, 2014
1533
1545
1511
1525
0
-18.70(-1.21%)
Aug 04, 2014
1526
1553
1518
1544
0
+14.07(+0.92%)
Aug 01, 2014
1529
1547
1512
1529
0
-5.37(-0.35%)
Jul 31, 2014
1554
1563
1525
1535
0
-50.67(-3.20%)
Jul 23, 2014
1582
1598
1571
1586
0
+4.01(+0.25%)
Jul 22, 2014
1577
1592
1570
1582
0
+11.13(+0.71%)
Jul 21, 2014
1565
1579
1555
1570
0
+0.59(+0.04%)
Jul 18, 2014
1562
1578
1554
1570
0
+6.41(+0.41%)
Jul 17, 2014
1565
1583
1552
1563
0
-8.89(-0.57%)
Jul 16, 2014
1562
1580
1555
1572
0
+16.81(+1.08%)
Jul 15, 2014
1565
1577
1545
1555
0
-8.44(-0.54%)
Jul 14, 2014
1561
1575
1552
1564
0
+2.68(+0.17%)
Jul 11, 2014
1553
1569
1544
1561
0
+5.13(+0.33%)
Jul 10, 2014
1557
1574
1543
1556
0
-14.09(-0.90%)
Jul 09, 2014
1561
1578
1552
1570
0
+10.70(+0.69%)
Jul 08, 2014
1560
1571
1545
1559
0
-2.41(-0.15%)
Jul 07, 2014
1567
1576
1553
1562
0
-11.48(-0.73%)
Jul 04, 2014
18.61
1573
1573
1573
0
+0.05(+0.00%)
Jul 03, 2014
1565
1580
1557
1573
0
+7.01(+0.45%)
Jul 02, 2014
1560
1577
1553
1566
0
+5.25(+0.34%)
Jul 01, 2014
1556
1575
1551
1561
0
+3.20(+0.21%)
Jun 30, 2014
1547
1565
1537
1558
0
+5.42(+0.35%)
Jun 27, 2014
1543
1560
1533
1552
0
+2.46(+0.16%)
Jun 26, 2014
1547
1560
1532
1550
0
+3.44(+0.22%)
Jun 25, 2014
1531
1556
1525
1547
0
+11.38(+0.74%)
Jun 24, 2014
1555
1568
1530
1535
0
-23.45(-1.50%)
Jun 23, 2014
1548
1568
1541
1559
0
+11.56(+0.75%)
Jun 20, 2014
1542
1557
1531
1547
0
+5.23(+0.34%)
Jun 19, 2014
1533
1551
1524
1542
0
+11.32(+0.74%)
Jun 18, 2014
1508
1537
1505
1530
0
+16.14(+1.07%)
Jun 17, 2014
1508
1526
1498
1514
0
-1.95(-0.13%)
Jun 16, 2014
1514
1530
1503
1516
0
+5.40(+0.36%)
Jun 13, 2014
1499
1516
1490
1511
0
+9.83(+0.65%)
Jun 12, 2014
1501
1517
1490
1501
0
-1.67(-0.11%)
Jun 11, 2014
1496
1512
1489
1503
0
+1.10(+0.07%)
Jun 10, 2014
1498
1511
1489
1502
0
+1.15(+0.08%)
Jun 06, 2014
1494
1506
1485
1500
0
+10.48(+0.70%)
Jun 05, 2014
1484
1498
1473
1490
0
+10.29(+0.70%)
Jun 04, 2014
1476
1489
1467
1480
0
+0.57(+0.04%)
Jun 03, 2014
1474
1488
1465
1479
0
-1.73(-0.12%)
Jun 02, 2014
1478
1491
1466
1481
0
+3.94(+0.27%)
May 30, 2014
1475
1486
1463
1477
0
-3.70(-0.25%)
May 29, 2014
1470
1488
1463
1481
0
+11.50(+0.78%)
May 28, 2014
1469
1480
1458
1469
0
-2.60(-0.18%)
May 27, 2014
1478
1487
1464
1472
0
-6.34(-0.43%)
May 26, 2014
4.915
1478
1478
1478
0
+0.01(+0.00%)
May 23, 2014
1474
1487
1465
1478
0
-2.20(-0.15%)
May 22, 2014
1477
1488
1469
1480
0
+6.60(+0.45%)
May 21, 2014
1469
1483
1460
1474
0
+8.41(+0.57%)
May 20, 2014
1464
1481
1457
1465
0
-11.76(-0.80%)
May 19, 2014
1466
1488
1466
1477
0
+2.24(+0.15%)
May 16, 2014
1472
1483
1459
1475
0
+1.80(+0.12%)
May 15, 2014
1479
1491
1459
1473
0
-16.93(-1.14%)
May 14, 2014
1483
1503
1481
1490
0
+1.30(+0.09%)
May 13, 2014
1483
1501
1479
1489
0
+1.06(+0.07%)
May 12, 2014
1474
1497
1472
1488
0
+15.82(+1.07%)
May 09, 2014
1468
1484
1458
1472
0
-4.92(-0.33%)
May 08, 2014
1479
1498
1468
1477
0
-11.30(-0.76%)
May 07, 2014
1479
1500
1468
1488
0
+4.60(+0.31%)
May 06, 2014
1479
1499
1474
1483
0
-2.69(-0.18%)
May 05, 2014
1481
1498
1469
1486
0
+1.39(+0.09%)
May 02, 2014
1477
1496
1468
1485
0
+10.24(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.