Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1556
1562
1544
1555
0
-6.73(-0.43%)
Apr 29, 2013
1559
1566
1549
1562
0
+8.53(+0.55%)
Apr 26, 2013
1556
1559
1548
1553
0
-5.15(-0.33%)
Apr 25, 2013
1557
1561
1543
1558
0
+3.74(+0.24%)
Apr 24, 2013
1564
1569
1548
1555
0
-10.04(-0.64%)
Apr 23, 2013
1555
1565
1543
1565
0
+15.98(+1.03%)
Apr 22, 2013
1550
1551
1537
1549
0
+0.00(+0.00%)
Apr 19, 2013
1534
1555
1528
1549
0
+20.63(+1.35%)
Apr 18, 2013
1531
1539
1521
1528
0
-0.96(-0.06%)
Apr 17, 2013
1537
1542
1522
1529
0
-12.60(-0.82%)
Apr 16, 2013
1524
1544
1516
1542
0
+26.65(+1.76%)
Apr 15, 2013
1547
1553
1514
1515
0
-35.64(-2.30%)
Apr 12, 2013
1547
1565
1547
1551
0
-2.07(-0.13%)
Apr 11, 2013
1555
1564
1546
1553
0
-3.58(-0.23%)
Apr 10, 2013
1538
1558
1535
1556
0
+24.35(+1.59%)
Apr 09, 2013
1529
1538
1521
1532
0
+3.64(+0.24%)
Apr 08, 2013
1522
1531
1501
1528
0
-6.30(-0.41%)
Apr 05, 2013
1516
1541
1518
1535
0
+4.52(+0.30%)
Apr 04, 2013
1531
1545
1522
1530
0
-3.90(-0.25%)
Apr 03, 2013
1545
1554
1533
1534
0
-23.57(-1.51%)
Apr 02, 2013
1569
1572
1551
1558
0
-6.34(-0.41%)
Apr 01, 2013
1555
1570
1551
1564
0
-0.25(-0.02%)
Mar 28, 2013
1564
1564
1564
0
+9.16(+0.59%)
Mar 27, 2013
1549
1560
1542
1555
0
-0.87(-0.06%)
Mar 26, 2013
1561
1580
1551
1556
0
+0.48(+0.03%)
Mar 25, 2013
1553
1563
1543
1555
0
+1.69(+0.11%)
Mar 22, 2013
1538
1556
1535
1554
0
+18.59(+1.21%)
Mar 21, 2013
1535
1544
1529
1535
0
-6.69(-0.43%)
Mar 20, 2013
1538
1545
1532
1542
0
+6.37(+0.41%)
Mar 19, 2013
1510
1541
1512
1535
0
+24.24(+1.60%)
Mar 18, 2013
1505
1518
1501
1511
0
-3.30(-0.22%)
Mar 15, 2013
1506
1516
1501
1514
0
+4.13(+0.27%)
Mar 14, 2013
1508
1514
1502
1510
0
+0.66(+0.04%)
Mar 13, 2013
1503
1511
1497
1510
0
+7.08(+0.47%)
Mar 12, 2013
1500
1507
1488
1503
0
-1.57(-0.10%)
Mar 11, 2013
1480
1511
1482
1504
0
+12.98(+0.87%)
Mar 08, 2013
1472
1496
1466
1491
0
+26.44(+1.81%)
Mar 07, 2013
1468
1477
1457
1465
0
-8.29(-0.56%)
Mar 06, 2013
1473
1476
1461
1473
0
+1.00(+0.07%)
Mar 05, 2013
1470
1477
1459
1472
0
+4.18(+0.28%)
Mar 04, 2013
1460
1481
1451
1468
0
+6.13(+0.42%)
Mar 01, 2013
1448
1464
1438
1462
0
+11.00(+0.76%)
Feb 28, 2013
1454
1462
1447
1451
0
+0.24(+0.02%)
Feb 27, 2013
1439
1455
1436
1450
0
+10.18(+0.71%)
Feb 26, 2013
1452
1455
1432
1440
0
-47.53(-3.19%)
Feb 22, 2013
1483
1489
1478
1488
0
+5.98(+0.40%)
Feb 21, 2013
1475
1490
1473
1482
0
+4.79(+0.32%)
Feb 20, 2013
1473
1488
1467
1477
0
+14.31(+0.98%)
Feb 15, 2013
1463
1463
1463
0
+1.68(+0.11%)
Feb 14, 2013
1453
1470
1446
1461
0
+2.95(+0.20%)
Feb 13, 2013
1449
1461
1446
1458
0
+13.04(+0.90%)
Feb 12, 2013
1444
1451
1434
1445
0
+3.03(+0.21%)
Feb 11, 2013
1446
1455
1441
1442
0
-2.53(-0.18%)
Feb 08, 2013
1438
1446
1432
1445
0
+6.11(+0.42%)
Feb 07, 2013
1431
1442
1429
1438
0
+2.98(+0.21%)
Feb 06, 2013
1424
1438
1422
1435
0
+8.85(+0.62%)
Feb 04, 2013
1432
1469
1403
1427
0
-36.07(-2.47%)
Feb 01, 2013
1453
1470
1447
1463
0
+14.46(+1.00%)
Jan 31, 2013
1429
1454
1435
1448
0
+10.81(+0.75%)
Jan 30, 2013
1436
1447
1430
1437
0
-8.72(-0.60%)
Jan 29, 2013
1436
1452
1435
1446
0
+6.53(+0.45%)
Jan 28, 2013
1443
1447
1429
1440
0
-4.51(-0.31%)
Jan 25, 2013
1437
1447
1430
1444
0
+13.27(+0.93%)
Jan 24, 2013
1438
1444
1428
1431
0
-6.42(-0.45%)
Jan 23, 2013
1430
1445
1425
1437
0
+3.45(+0.24%)
Jan 22, 2013
1428
1435
1422
1434
0
+4.03(+0.28%)
Jan 18, 2013
1430
1430
1430
0
+4.99(+0.35%)
Jan 17, 2013
1417
1430
1411
1425
0
+9.81(+0.69%)
Jan 16, 2013
1419
1422
1411
1415
0
-5.95(-0.42%)
Jan 15, 2013
1409
1422
1406
1421
0
+7.12(+0.50%)
Jan 14, 2013
1409
1415
1404
1414
0
+4.38(+0.31%)
Jan 12, 2013
1416
1421
1401
1409
0
+0.38(+0.03%)
Jan 11, 2013
1416
1421
1401
1409
0
-2.82(-0.20%)
Jan 10, 2013
1413
1424
1405
1412
0
+2.49(+0.18%)
Jan 09, 2013
1417
1421
1394
1409
0
-19.53(-1.37%)
Jan 08, 2013
1444
1448
1426
1429
0
-16.22(-1.12%)
Jan 07, 2013
1449
1455
1442
1445
0
-6.24(-0.43%)
Jan 04, 2013
1450
1456
1444
1451
0
+3.48(+0.24%)
Jan 03, 2013
1456
1461
1442
1448
0
-8.24(-0.57%)
Jan 02, 2013
1454
1460
1442
1456
0
+16.80(+1.17%)
Dec 31, 2012
1439
1439
1439
0
+11.46(+0.80%)
Dec 28, 2012
1435
1442
1426
1428
0
-14.27(-0.99%)
Dec 27, 2012
1438
1449
1424
1442
0
+3.44(+0.24%)
Dec 26, 2012
1449
1455
1432
1439
0
-13.61(-0.94%)
Dec 24, 2012
1452
1452
1452
0
-2.78(-0.19%)
Dec 21, 2012
1463
1472
1445
1455
0
-15.94(-1.08%)
Dec 20, 2012
1451
1473
1449
1471
0
+19.25(+1.33%)
Dec 19, 2012
1462
1466
1450
1452
0
-12.29(-0.84%)
Dec 18, 2012
1452
1467
1446
1464
0
+16.79(+1.16%)
Dec 17, 2012
1438
1452
1432
1447
0
+8.94(+0.62%)
Dec 14, 2012
1439
1450
1433
1438
0
-2.14(-0.15%)
Dec 13, 2012
1450
1453
1438
1440
0
-8.46(-0.58%)
Dec 12, 2012
1450
1457
1438
1449
0
+3.80(+0.26%)
Dec 11, 2012
1437
1451
1435
1445
0
+10.70(+0.75%)
Dec 10, 2012
1435
1437
1427
1434
0
-2.76(-0.19%)
Dec 07, 2012
1441
1442
1431
1437
0
-1.18(-0.08%)
Dec 06, 2012
1432
1440
1427
1438
0
+6.76(+0.47%)
Dec 05, 2012
1414
1436
1413
1432
0
+18.69(+1.32%)
Dec 04, 2012
1421
1429
1406
1413
0
-13.07(-0.92%)
Nov 30, 2012
1424
1433
1415
1426
0
+4.04(+0.28%)
Nov 29, 2012
1431
1436
1417
1422
0
-3.33(-0.23%)
Nov 28, 2012
1405
1426
1396
1425
0
+14.65(+1.04%)
Nov 27, 2012
1398
1422
1393
1411
0
+10.94(+0.78%)
Nov 26, 2012
1393
1403
1386
1400
0
-0.18(-0.01%)
Nov 24, 2012
1376
1401
1377
1400
0
+0.00(+0.00%)
Nov 23, 2012
1376
1401
1377
1400
0
+24.06(+1.75%)
Nov 21, 2012
1376
1376
1376
0
+1.88(+0.14%)
Nov 20, 2012
1375
1377
1363
1374
0
-0.72(-0.05%)
Nov 19, 2012
1367
1378
1358
1375
0
+16.53(+1.22%)
Nov 16, 2012
1359
1367
1347
1358
0
+1.41(+0.10%)
Nov 15, 2012
1353
1364
1342
1357
0
+1.56(+0.12%)
Nov 14, 2012
1359
1372
1352
1355
0
-1.93(-0.14%)
Nov 13, 2012
1349
1366
1350
1357
0
-0.15(-0.01%)
Nov 12, 2012
1359
1365
1354
1357
0
-2.63(-0.19%)
Nov 09, 2012
1351
1368
1349
1360
0
+4.03(+0.30%)
Nov 08, 2012
1363
1377
1354
1356
0
-19.00(-1.38%)
Nov 07, 2012
1388
1391
1372
1375
0
-19.35(-1.39%)
Nov 06, 2012
1400
1409
1392
1394
0
-5.84(-0.42%)
Nov 05, 2012
1392
1406
1382
1400
0
-16.66(-1.18%)
Nov 02, 2012
1432
1439
1414
1417
0
-9.66(-0.68%)
Nov 01, 2012
1409
1433
1402
1426
0
+19.23(+1.37%)
Oct 31, 2012
1409
1422
1398
1407
0
+2.33(+0.17%)
Oct 26, 2012
1405
1405
1405
0
-2.20(-0.16%)
Oct 25, 2012
1393
1408
1390
1407
0
+20.11(+1.45%)
Oct 24, 2012
1399
1406
1380
1387
0
-9.59(-0.69%)
Oct 23, 2012
1395
1404
1388
1396
0
-12.80(-0.91%)
Oct 19, 2012
1443
1445
1401
1409
0
-34.46(-2.39%)
Oct 18, 2012
1443
1448
1430
1444
0
+0.05(+0.00%)
Oct 17, 2012
1440
1448
1435
1444
0
+6.00(+0.42%)
Oct 16, 2012
1438
1444
1426
1438
0
+4.75(+0.33%)
Oct 15, 2012
1423
1439
1421
1433
0
+9.99(+0.70%)
Oct 12, 2012
1427
1436
1418
1423
0
-3.76(-0.26%)
Oct 11, 2012
1430
1437
1424
1427
0
+1.19(+0.08%)
Oct 10, 2012
1427
1440
1424
1426
0
-2.83(-0.20%)
Oct 09, 2012
1434
1445
1427
1428
0
-10.19(-0.71%)
Oct 08, 2012
1443
1447
1433
1439
0
-7.98(-0.55%)
Oct 06, 2012
1452
1457
1439
1447
0
+0.00(+0.00%)
Oct 05, 2012
1449
1457
1439
1447
0
+0.27(+0.02%)
Oct 04, 2012
1452
1459
1441
1446
0
+0.10(+0.01%)
Oct 03, 2012
1446
1452
1435
1446
0
-7.31(-0.50%)
Oct 02, 2012
1453
1463
1441
1453
0
+5.99(+0.41%)
Oct 01, 2012
1431
1454
1423
1447
0
+13.83(+0.96%)
Sep 28, 2012
1427
1438
1422
1434
0
-0.60(-0.04%)
Sep 27, 2012
1422
1442
1415
1434
0
+15.25(+1.07%)
Sep 26, 2012
1423
1430
1413
1419
0
-3.53(-0.25%)
Sep 25, 2012
1437
1443
1420
1423
0
-6.99(-0.49%)
Sep 24, 2012
1415
1435
1415
1430
0
+9.77(+0.69%)
Sep 21, 2012
1430
1431
1415
1420
0
-3.61(-0.25%)
Sep 20, 2012
1426
1435
1418
1423
0
-7.10(-0.50%)
Sep 19, 2012
1414
1438
1411
1430
0
+11.82(+0.83%)
Sep 18, 2012
1411
1422
1404
1419
0
+7.91(+0.56%)
Sep 17, 2012
1401
1413
1399
1411
0
+6.45(+0.46%)
Sep 14, 2012
1414
1418
1397
1404
0
-9.62(-0.68%)
Sep 13, 2012
1394
1416
1387
1414
0
+22.02(+1.58%)
Sep 12, 2012
1395
1404
1379
1392
0
-1.85(-0.13%)
Sep 11, 2012
1399
1405
1385
1394
0
-19.34(-1.37%)
Sep 10, 2012
1414
1420
1410
1413
0
+0.14(+0.01%)
Sep 07, 2012
1417
1420
1410
1413
0
-1.77(-0.13%)
Sep 06, 2012
1398
1417
1395
1415
0
+22.17(+1.59%)
Sep 05, 2012
1402
1406
1384
1393
0
-5.52(-0.39%)
Sep 04, 2012
1393
1402
1383
1398
0
+5.95(+0.43%)
Aug 31, 2012
1392
1392
1392
0
+1.60(+0.12%)
Aug 30, 2012
1388
1398
1384
1390
0
-5.86(-0.42%)
Aug 29, 2012
1396
1404
1390
1396
0
+5.12(+0.37%)
Aug 27, 2012
1388
1398
1386
1391
0
+5.19(+0.37%)
Aug 24, 2012
1371
1393
1369
1386
0
+11.62(+0.85%)
Aug 23, 2012
1377
1387
1371
1374
0
-4.74(-0.34%)
Aug 22, 2012
1382
1387
1374
1379
0
-4.45(-0.32%)
Aug 21, 2012
1391
1400
1381
1384
0
-6.98(-0.50%)
Aug 20, 2012
1397
1401
1386
1391
0
-6.37(-0.46%)
Aug 17, 2012
1387
1403
1389
1397
0
+8.19(+0.59%)
Aug 16, 2012
1390
1403
1380
1389
0
-5.99(-0.43%)
Aug 15, 2012
1380
1401
1377
1395
0
+10.12(+0.73%)
Aug 14, 2012
1376
1391
1371
1385
0
+11.60(+0.84%)
Aug 13, 2012
1351
1387
1339
1373
0
+46.05(+3.47%)
Aug 11, 2012
1317
1331
1313
1327
0
+0.00(+0.00%)
Aug 10, 2012
1317
1331
1313
1327
0
+6.27(+0.47%)
Aug 09, 2012
1330
1334
1318
1321
0
-10.14(-0.76%)
Aug 08, 2012
1327
1337
1311
1331
0
+1.23(+0.09%)
Aug 07, 2012
1350
1354
1325
1330
0
-12.02(-0.90%)
Aug 06, 2012
1348
1356
1338
1342
0
-2.61(-0.19%)
Aug 03, 2012
1340
1351
1328
1344
0
+18.52(+1.40%)
Aug 02, 2012
1333
1342
1318
1326
0
-16.05(-1.20%)
Aug 01, 2012
1351
1354
1338
1342
0
-10.75(-0.79%)
Jul 31, 2012
1354
1359
1347
1353
0
-0.19(-0.01%)
Jul 30, 2012
1347
1357
1342
1353
0
+3.48(+0.26%)
Jul 27, 2012
1334
1355
1328
1349
0
+22.08(+1.66%)
Jul 26, 2012
1318
1332
1316
1327
0
+25.56(+1.96%)
Jul 25, 2012
1309
1315
1295
1302
0
-3.93(-0.30%)
Jul 24, 2012
1309
1313
1296
1306
0
-3.72(-0.28%)
Jul 23, 2012
1315
1317
1302
1309
0
-15.16(-1.14%)
Jul 20, 2012
1331
1332
1319
1324
0
-11.72(-0.88%)
Jul 19, 2012
1346
1347
1328
1336
0
-7.98(-0.59%)
Jul 18, 2012
1334
1348
1333
1344
0
+6.32(+0.47%)
Jul 17, 2012
1341
1346
1327
1338
0
+1.03(+0.08%)
Jul 16, 2012
1333
1343
1329
1337
0
-3.95(-0.29%)
Jul 14, 2012
1336
1348
1332
1341
0
+0.00(+0.00%)
Jul 13, 2012
1336
1348
1332
1341
0
+8.86(+0.67%)
Jul 12, 2012
1345
1352
1328
1332
0
-20.66(-1.53%)
Jul 11, 2012
1356
1359
1345
1353
0
-1.43(-0.11%)
Jul 10, 2012
1351
1362
1345
1354
0
+7.34(+0.55%)
Jul 09, 2012
1342
1357
1335
1347
0
+2.36(+0.18%)
Jul 06, 2012
1350
1356
1338
1344
0
-12.30(-0.91%)
Jul 05, 2012
1365
1370
1350
1357
0
-9.28(-0.68%)
Jul 03, 2012
1366
1366
1366
0
-14.41(-1.04%)
Jul 02, 2012
1371
1380
1347
1380
0
+8.03(+0.59%)
Jun 30, 2012
1359
1376
1357
1372
0
-1.50(-0.11%)
Jun 29, 2012
1359
1376
1357
1374
0
+23.91(+1.77%)
Jun 28, 2012
1332
1351
1326
1350
0
+12.05(+0.90%)
Jun 27, 2012
1331
1341
1326
1338
0
+10.70(+0.81%)
Jun 26, 2012
1325
1333
1317
1327
0
-0.20(-0.02%)
Jun 25, 2012
1325
1336
1316
1327
0
-5.64(-0.42%)
Jun 22, 2012
1325
1338
1323
1333
0
+10.54(+0.80%)
Jun 21, 2012
1345
1351
1319
1322
0
-19.45(-1.45%)
Jun 20, 2012
1364
1367
1337
1342
0
-14.61(-1.08%)
Jun 19, 2012
1342
1362
1335
1356
0
+16.42(+1.23%)
Jun 18, 2012
1325
1342
1320
1340
0
+8.58(+0.64%)
Jun 15, 2012
1328
1334
1314
1331
0
+7.99(+0.60%)
Jun 14, 2012
1309
1329
1306
1323
0
+19.57(+1.50%)
Jun 13, 2012
1307
1314
1298
1304
0
-5.36(-0.41%)
Jun 12, 2012
1311
1316
1301
1309
0
+2.33(+0.18%)
Jun 11, 2012
1325
1328
1306
1307
0
-13.47(-1.02%)
Jun 08, 2012
1306
1326
1304
1320
0
+11.07(+0.85%)
Jun 07, 2012
1308
1321
1297
1309
0
+7.23(+0.56%)
Jun 06, 2012
1287
1304
1287
1302
0
+17.47(+1.36%)
Jun 05, 2012
1271
1296
1258
1285
0
+9.27(+0.73%)
Jun 04, 2012
1261
1276
1258
1275
0
+14.11(+1.12%)
Jun 02, 2012
1276
1283
1260
1261
0
+0.00(+0.00%)
Jun 01, 2012
1276
1283
1260
1261
0
-22.17(-1.73%)
May 31, 2012
1286
1292
1275
1283
0
-4.00(-0.31%)
May 30, 2012
1282
1295
1281
1287
0
-4.41(-0.34%)
May 29, 2012
1289
1298
1283
1292
0
+8.19(+0.64%)
May 25, 2012
1284
1284
1284
0
+6.57(+0.51%)
May 24, 2012
1267
1280
1264
1277
0
+9.83(+0.78%)
May 23, 2012
1264
1271
1250
1267
0
-1.36(-0.11%)
May 22, 2012
1267
1277
1257
1269
0
+6.95(+0.55%)
May 21, 2012
1265
1267
1246
1262
0
+5.28(+0.42%)
May 18, 2012
1273
1277
1250
1256
0
-21.49(-1.68%)
May 17, 2012
1284
1307
1276
1278
0
-3.15(-0.25%)
May 16, 2012
1285
1294
1277
1281
0
+1.48(+0.12%)
May 15, 2012
1273
1285
1269
1279
0
+3.56(+0.28%)
May 14, 2012
1267
1281
1262
1276
0
+0.24(+0.02%)
May 11, 2012
1279
1293
1270
1276
0
-9.91(-0.77%)
May 10, 2012
1282
1294
1278
1286
0
+8.73(+0.68%)
May 09, 2012
1282
1289
1268
1277
0
-11.94(-0.93%)
May 08, 2012
1282
1299
1272
1289
0
-7.79(-0.60%)
May 07, 2012
1291
1312
1261
1297
0
+15.07(+1.18%)
May 04, 2012
1296
1302
1276
1282
0
-18.74(-1.44%)
May 03, 2012
1309
1318
1295
1300
0
-12.74(-0.97%)
May 02, 2012
1311
1321
1305
1313
0
-8.23(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.