Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2172
2206
2160
2194
0
+10.36(+0.47%)
Apr 29, 2014
2177
2207
2168
2184
0
-2.19(-0.10%)
Apr 28, 2014
2197
2221
2153
2186
0
-6.54(-0.30%)
Apr 25, 2014
2200
2222
2177
2192
0
-22.93(-1.04%)
Apr 24, 2014
2226
2241
2189
2215
0
-4.40(-0.20%)
Apr 23, 2014
2220
2244
2207
2220
0
-12.19(-0.55%)
Apr 22, 2014
2218
2250
2208
2232
0
+13.76(+0.62%)
Apr 21, 2014
2209
2231
2194
2218
0
+6.29(+0.28%)
Apr 17, 2014
2212
2212
2212
0
-0.05(-0.00%)
Apr 16, 2014
2196
2223
2184
2212
0
+29.25(+1.34%)
Apr 15, 2014
2171
2200
2146
2183
0
-0.99(-0.05%)
Apr 14, 2014
2187
2204
2163
2184
0
+15.71(+0.72%)
Apr 11, 2014
2162
2197
2150
2168
0
-12.24(-0.56%)
Apr 10, 2014
2214
2233
2172
2180
0
-41.89(-1.89%)
Apr 09, 2014
2207
2236
2191
2222
0
+14.06(+0.64%)
Apr 08, 2014
2188
2226
2178
2208
0
+15.78(+0.72%)
Apr 07, 2014
2219
2240
2176
2192
0
-35.98(-1.61%)
Apr 04, 2014
2267
2286
2218
2228
0
-30.23(-1.34%)
Apr 03, 2014
2267
2288
2244
2259
0
-15.20(-0.67%)
Apr 02, 2014
2262
2289
2250
2274
0
+4.79(+0.21%)
Apr 01, 2014
2250
2282
2241
2269
0
+18.03(+0.80%)
Mar 31, 2014
2244
2268
2222
2251
0
+21.76(+0.98%)
Mar 28, 2014
2216
2253
2210
2229
0
+13.51(+0.61%)
Mar 27, 2014
2210
2242
2194
2216
0
+1.20(+0.05%)
Mar 26, 2014
2241
2259
2204
2214
0
+3.13(+0.14%)
Mar 25, 2014
2213
2235
2193
2211
0
+6.62(+0.30%)
Mar 24, 2014
2223
2243
2187
2205
0
-18.59(-0.84%)
Mar 21, 2014
2234
2254
2211
2223
0
-1.32(-0.06%)
Mar 20, 2014
2213
2238
2196
2225
0
+6.87(+0.31%)
Mar 19, 2014
2230
2247
2200
2218
0
-13.84(-0.62%)
Mar 18, 2014
2212
2241
2204
2232
0
+21.05(+0.95%)
Mar 17, 2014
2201
2230
2193
2211
0
+13.97(+0.64%)
Mar 14, 2014
2179
2215
2176
2197
0
+6.34(+0.29%)
Mar 13, 2014
2211
2230
2179
2190
0
-22.61(-1.02%)
Mar 12, 2014
2201
2223
2187
2213
0
-2.54(-0.11%)
Mar 11, 2014
2222
2245
2204
2215
0
-15.16(-0.68%)
Mar 10, 2014
2224
2245
2210
2231
0
-4.91(-0.22%)
Mar 07, 2014
2237
2258
2218
2235
0
-0.57(-0.03%)
Mar 06, 2014
2228
2253
2216
2236
0
+7.75(+0.35%)
Mar 05, 2014
2219
2246
2208
2228
0
-0.09(-0.00%)
Mar 04, 2014
2208
2251
2199
2228
0
+42.75(+1.96%)
Mar 03, 2014
2175
2204
2158
2186
0
-13.68(-0.62%)
Feb 28, 2014
2197
2222
2179
2199
0
+5.84(+0.27%)
Feb 27, 2014
2175
2207
2165
2193
0
+12.66(+0.58%)
Feb 26, 2014
2178
2204
2161
2181
0
+5.51(+0.25%)
Feb 25, 2014
2171
2197
2158
2175
0
-3.78(-0.17%)
Feb 24, 2014
2170
2202
2161
2179
0
+11.35(+0.52%)
Feb 21, 2014
2174
2193
2154
2168
0
-2.26(-0.10%)
Feb 20, 2014
2155
2183
2141
2170
0
+17.89(+0.83%)
Feb 19, 2014
2159
2185
2141
2152
0
-15.17(-0.70%)
Feb 18, 2014
2172
2190
2148
2167
0
+0.70(+0.03%)
Feb 17, 2014
0.5456
2167
2167
2167
0
+0.03(+0.00%)
Feb 14, 2014
2151
2179
2135
2167
0
+10.28(+0.48%)
Feb 13, 2014
2127
2168
2113
2156
0
+12.47(+0.58%)
Feb 12, 2014
2135
2167
2118
2144
0
+12.40(+0.58%)
Feb 11, 2014
2104
2143
2096
2131
0
+24.48(+1.16%)
Feb 10, 2014
2101
2123
2083
2107
0
+2.90(+0.14%)
Feb 07, 2014
2084
2117
2073
2104
0
+19.52(+0.94%)
Feb 06, 2014
2060
2100
2052
2084
0
+29.57(+1.44%)
Feb 05, 2014
2049
2075
2026
2055
0
+4.39(+0.21%)
Feb 04, 2014
2040
2068
2020
2050
0
+18.29(+0.90%)
Feb 03, 2014
2093
2105
2020
2032
0
-64.37(-3.07%)
Jan 31, 2014
2082
2120
2066
2097
0
-17.98(-0.85%)
Jan 30, 2014
2114
2141
2089
2115
0
+16.12(+0.77%)
Jan 29, 2014
2108
2131
2081
2098
0
-29.22(-1.37%)
Jan 28, 2014
2112
2142
2099
2128
0
+17.91(+0.85%)
Jan 27, 2014
2124
2142
2091
2110
0
-17.71(-0.83%)
Jan 24, 2014
2162
2178
2117
2127
0
-54.50(-2.50%)
Jan 23, 2014
2186
2202
2161
2182
0
-21.01(-0.95%)
Jan 22, 2014
2196
2217
2181
2203
0
+7.04(+0.32%)
Jan 21, 2014
2206
2217
2174
2196
0
-9.39(-0.43%)
Jan 20, 2014
3.289
2205
2205
2205
0
-0.03(-0.00%)
Jan 17, 2014
2220
2232
2193
2205
0
-20.00(-0.90%)
Jan 16, 2014
2220
2240
2205
2225
0
-1.42(-0.06%)
Jan 15, 2014
2215
2242
2208
2227
0
+5.77(+0.26%)
Jan 14, 2014
2201
2235
2192
2221
0
+20.91(+0.95%)
Jan 13, 2014
2219
2244
2186
2200
0
-33.62(-1.51%)
Jan 10, 2014
2229
2252
2207
2234
0
+11.12(+0.50%)
Jan 09, 2014
2224
2245
2198
2223
0
+4.43(+0.20%)
Jan 08, 2014
2223
2243
2195
2218
0
-10.30(-0.46%)
Jan 07, 2014
2220
2244
2209
2228
0
+13.54(+0.61%)
Jan 06, 2014
2230
2246
2205
2215
0
-15.31(-0.69%)
Jan 03, 2014
2227
2247
2215
2230
0
+2.13(+0.10%)
Jan 02, 2014
2244
2256
2212
2228
0
-26.55(-1.18%)
Dec 31, 2013
2255
2255
2255
0
+3.87(+0.17%)
Dec 30, 2013
2239
2264
2229
2251
0
+7.80(+0.35%)
Dec 27, 2013
2249
2263
2229
2243
0
-4.51(-0.20%)
Dec 26, 2013
2239
2262
2233
2247
0
+2.05(+0.09%)
Dec 24, 2013
2245
2245
2245
0
-33.84(-1.48%)
Dec 23, 2013
2269
2294
2256
2279
0
-0.26(-0.01%)
Dec 20, 2013
2263
2294
2244
2280
0
+21.23(+0.94%)
Dec 19, 2013
2266
2282
2243
2258
0
-17.31(-0.76%)
Dec 18, 2013
2244
2284
2221
2276
0
+31.37(+1.40%)
Dec 17, 2013
2243
2262
2225
2244
0
-7.19(-0.32%)
Dec 16, 2013
2235
2268
2225
2251
0
+20.37(+0.91%)
Dec 13, 2013
2224
2250
2212
2231
0
+4.14(+0.19%)
Dec 12, 2013
2231
2248
2209
2227
0
-8.36(-0.37%)
Dec 11, 2013
2265
2274
2226
2235
0
-28.35(-1.25%)
Dec 10, 2013
2259
2287
2247
2264
0
-7.74(-0.34%)
Dec 09, 2013
2265
2289
2253
2271
0
+4.04(+0.18%)
Dec 06, 2013
2264
2284
2243
2267
0
+28.70(+1.28%)
Dec 05, 2013
2232
2259
2219
2239
0
-5.41(-0.24%)
Dec 04, 2013
2231
2265
2217
2244
0
-2.34(-0.10%)
Dec 03, 2013
2251
2270
2226
2246
0
-12.70(-0.56%)
Dec 02, 2013
2282
2298
2245
2259
0
-22.68(-0.99%)
Nov 29, 2013
2283
2305
2269
2282
0
-1.20(-0.05%)
Nov 28, 2013
422.89
2286
2274
2283
0
-0.04(-0.00%)
Nov 27, 2013
2265
2296
2256
2283
0
+13.59(+0.60%)
Nov 26, 2013
2260
2289
2247
2269
0
+0.60(+0.03%)
Nov 25, 2013
2271
2293
2255
2269
0
-1.44(-0.06%)
Nov 22, 2013
2262
2281
2242
2270
0
+9.18(+0.41%)
Nov 21, 2013
2237
2274
2230
2261
0
+25.94(+1.16%)
Nov 20, 2013
2238
2264
2220
2235
0
-3.59(-0.16%)
Nov 19, 2013
2237
2264
2223
2239
0
+44.15(+2.01%)
Nov 18, 2013
2196
2227
2183
2195
0
-11.69(-0.53%)
Nov 15, 2013
2181
2220
2181
2206
0
+11.36(+0.52%)
Nov 14, 2013
2177
2210
2171
2195
0
+21.26(+0.98%)
Nov 12, 2013
2147
2185
2149
2174
0
+11.99(+0.55%)
Nov 11, 2013
2107
2179
2145
2162
0
-0.52(-0.02%)
Nov 08, 2013
2098
2173
2126
2162
0
+23.67(+1.11%)
Nov 07, 2013
2139
2191
2129
2139
0
-35.88(-1.65%)
Nov 06, 2013
2145
2199
2157
2174
0
-0.31(-0.01%)
Nov 05, 2013
2168
2199
2149
2175
0
-8.44(-0.39%)
Nov 04, 2013
2169
2195
2158
2183
0
+17.37(+0.80%)
Nov 01, 2013
2161
2187
2142
2166
0
-2.09(-0.10%)
Oct 31, 2013
2164
2195
2147
2168
0
-5.36(-0.25%)
Oct 30, 2013
2190
2208
2160
2173
0
-18.42(-0.84%)
Oct 29, 2013
2175
2206
2161
2192
0
+15.25(+0.70%)
Oct 28, 2013
2166
2191
2153
2176
0
+5.14(+0.24%)
Oct 25, 2013
2172
2189
2148
2171
0
+6.87(+0.32%)
Oct 24, 2013
2158
2182
2137
2164
0
+5.65(+0.26%)
Oct 23, 2013
2151
2175
2136
2159
0
-3.82(-0.18%)
Oct 22, 2013
2152
2179
2134
2163
0
+18.79(+0.88%)
Oct 21, 2013
2150
2167
2126
2144
0
-6.36(-0.30%)
Oct 18, 2013
2135
2160
2119
2150
0
+19.81(+0.93%)
Oct 17, 2013
2104
2139
2097
2130
0
+11.67(+0.55%)
Oct 16, 2013
2104
2134
2093
2119
0
+23.91(+1.14%)
Oct 15, 2013
2103
2120
2082
2095
0
-19.24(-0.91%)
Oct 14, 2013
2087
2123
2084
2114
0
+1.96(+0.09%)
Oct 11, 2013
2081
2119
2076
2112
0
+20.14(+0.96%)
Oct 10, 2013
2063
2101
2058
2092
0
+44.01(+2.15%)
Oct 09, 2013
2042
2066
2021
2048
0
+5.92(+0.29%)
Oct 08, 2013
2062
2083
2032
2042
0
-24.91(-1.21%)
Oct 07, 2013
2064
2090
2056
2067
0
-23.82(-1.14%)
Oct 04, 2013
2072
2102
2065
2091
0
+15.16(+0.73%)
Oct 03, 2013
2081
2101
2057
2076
0
-19.26(-0.92%)
Oct 02, 2013
2077
2108
2071
2095
0
-10.29(-0.49%)
Oct 01, 2013
2072
2119
2079
2105
0
+10.23(+0.49%)
Sep 27, 2013
2096
2112
2080
2095
0
-11.14(-0.53%)
Sep 26, 2013
2096
2123
2085
2106
0
+9.66(+0.46%)
Sep 25, 2013
2106
2118
2085
2096
0
+24.82(+1.20%)
Sep 24, 2013
2012
2091
2052
2071
0
+7.59(+0.37%)
Sep 23, 2013
2011
2080
2042
2064
0
-10.19(-0.49%)
Sep 20, 2013
2035
2101
2064
2074
0
-11.52(-0.55%)
Sep 19, 2013
2089
2106
2069
2086
0
-1.44(-0.07%)
Sep 18, 2013
2058
2096
2038
2087
0
+26.37(+1.28%)
Sep 17, 2013
2049
2072
2040
2061
0
+10.69(+0.52%)
Sep 16, 2013
2060
2068
2038
2050
0
+12.95(+0.64%)
Sep 13, 2013
2028
2047
2016
2037
0
+13.34(+0.66%)
Sep 12, 2013
2030
2046
2013
2024
0
-11.99(-0.59%)
Sep 11, 2013
2025
2046
2014
2036
0
+4.03(+0.20%)
Sep 10, 2013
2022
2043
2010
2032
0
+18.11(+0.90%)
Sep 09, 2013
1990
2021
1984
2014
0
+28.22(+1.42%)
Sep 06, 2013
1989
2007
1961
1985
0
+0.72(+0.04%)
Sep 05, 2013
1978
1999
1968
1985
0
+2.29(+0.12%)
Sep 04, 2013
1962
1994
1953
1982
0
+18.29(+0.93%)
Sep 03, 2013
1976
1994
1947
1964
0
+8.00(+0.41%)
Sep 02, 2013
142.13
1958
1956
1956
0
+0.00(+0.00%)
Aug 30, 2013
1963
1980
1943
1956
0
-15.56(-0.79%)
Aug 29, 2013
1949
1986
1947
1972
0
+14.73(+0.75%)
Aug 28, 2013
1947
1972
1938
1957
0
+3.19(+0.16%)
Aug 27, 2013
1962
1983
1940
1954
0
-25.22(-1.27%)
Aug 26, 2013
1991
2005
1969
1979
0
-12.38(-0.62%)
Aug 23, 2013
1988
2004
1969
1991
0
+7.62(+0.38%)
Aug 22, 2013
1966
1997
1957
1984
0
+19.76(+1.01%)
Aug 21, 2013
1970
1988
1952
1964
0
-16.73(-0.84%)
Aug 20, 2013
1963
1995
1958
1981
0
+13.73(+0.70%)
Aug 19, 2013
1979
1995
1959
1967
0
-17.65(-0.89%)
Aug 16, 2013
1982
2005
1972
1985
0
-2.77(-0.14%)
Aug 15, 2013
2004
2017
1973
1987
0
-40.20(-1.98%)
Aug 14, 2013
2035
2049
2017
2028
0
-7.22(-0.35%)
Aug 13, 2013
2027
2048
2011
2035
0
+5.79(+0.29%)
Aug 12, 2013
2016
2042
2006
2029
0
+3.74(+0.18%)
Aug 09, 2013
2022
2043
2009
2025
0
-3.13(-0.15%)
Aug 08, 2013
2023
2043
2010
2028
0
+12.39(+0.61%)
Aug 07, 2013
2024
2038
2002
2016
0
-19.80(-0.97%)
Aug 06, 2013
2038
2057
2019
2036
0
+9.18(+0.45%)
Aug 05, 2013
2010
2040
2008
2027
0
+0.80(+0.04%)
Aug 02, 2013
2003
2034
1998
2026
0
-2.87(-0.14%)
Aug 01, 2013
2000
2044
2002
2029
0
+36.36(+1.83%)
Jul 31, 2013
1983
2015
1977
1992
0
+13.28(+0.67%)
Jul 30, 2013
1978
2001
1963
1979
0
+4.33(+0.22%)
Jul 29, 2013
1974
1993
1961
1975
0
-7.72(-0.39%)
Jul 26, 2013
1973
1996
1959
1982
0
-9.36(-0.47%)
Jul 25, 2013
1971
2006
1959
1992
0
+10.90(+0.55%)
Jul 24, 2013
1995
2005
1969
1981
0
-8.65(-0.43%)
Jul 23, 2013
1994
2008
1976
1989
0
+2.12(+0.11%)
Jul 22, 2013
1985
2001
1972
1987
0
+3.86(+0.19%)
Jul 19, 2013
1976
1996
1963
1984
0
+3.73(+0.19%)
Jul 18, 2013
1971
1995
1960
1980
0
+13.55(+0.69%)
Jul 17, 2013
1967
1984
1951
1966
0
+0.35(+0.02%)
Jul 16, 2013
1975
1988
1952
1966
0
-14.15(-0.71%)
Jul 15, 2013
1975
1993
1966
1980
0
+3.14(+0.16%)
Jul 12, 2013
1967
1986
1959
1977
0
+4.25(+0.22%)
Jul 11, 2013
1963
1983
1953
1973
0
+28.12(+1.45%)
Jul 10, 2013
1937
1957
1925
1945
0
+3.13(+0.16%)
Jul 09, 2013
1935
1953
1922
1941
0
+14.91(+0.77%)
Jul 08, 2013
1923
1941
1914
1926
0
+8.17(+0.43%)
Jul 05, 2013
1909
1928
1890
1918
0
+19.95(+1.05%)
Jul 04, 2013
283.78
1900
1896
1898
0
-7.24(-0.38%)
Jul 03, 2013
1893
1916
1887
1906
0
-2.00(-0.10%)
Jul 02, 2013
1903
1930
1890
1908
0
-3.25(-0.17%)
Jul 01, 2013
1890
1928
1889
1911
0
+28.32(+1.50%)
Jun 28, 2013
1876
1902
1861
1883
0
+28.74(+1.55%)
Jun 26, 2013
1852
1873
1836
1854
0
+12.97(+0.70%)
Jun 25, 2013
1836
1856
1820
1841
0
+17.57(+0.96%)
Jun 24, 2013
1818
1844
1799
1823
0
-19.61(-1.06%)
Jun 21, 2013
1852
1869
1816
1843
0
+0.43(+0.02%)
Jun 20, 2013
1873
1883
1832
1842
0
-55.42(-2.92%)
Jun 19, 2013
1914
1935
1891
1898
0
-24.84(-1.29%)
Jun 18, 2013
1905
1931
1898
1923
0
+22.61(+1.19%)
Jun 17, 2013
1842
1920
1884
1900
0
+10.96(+0.58%)
Jun 14, 2013
1890
1910
1876
1889
0
-9.17(-0.48%)
Jun 13, 2013
1866
1905
1857
1898
0
+28.96(+1.55%)
Jun 12, 2013
1895
1905
1862
1869
0
-11.43(-0.61%)
Jun 11, 2013
1877
1901
1864
1881
0
-22.10(-1.16%)
Jun 10, 2013
1847
1918
1885
1903
0
+0.06(+0.00%)
Jun 07, 2013
1885
1913
1870
1903
0
-2.89(-0.15%)
Jun 06, 2013
1782
1912
1876
1906
0
+13.84(+0.73%)
Jun 05, 2013
1914
1925
1884
1892
0
-31.12(-1.62%)
Jun 04, 2013
1929
1949
1904
1923
0
-4.59(-0.24%)
Jun 03, 2013
1926
1943
1893
1928
0
+1.77(+0.09%)
May 31, 2013
1932
1958
1916
1926
0
-20.70(-1.06%)
May 30, 2013
1937
1964
1930
1946
0
+9.29(+0.48%)
May 29, 2013
1947
1961
1921
1937
0
-19.37(-0.99%)
May 28, 2013
1959
1981
1943
1957
0
+17.27(+0.89%)
May 27, 2013
319.05
1941
1936
1939
0
-0.03(-0.00%)
May 24, 2013
1928
1949
1914
1939
0
-14.42(-0.74%)
May 23, 2013
1932
1964
1917
1954
0
-1.43(-0.07%)
May 22, 2013
1982
2004
1945
1955
0
-28.15(-1.42%)
May 21, 2013
1975
1997
1963
1983
0
-1.29(-0.06%)
May 20, 2013
1982
2002
1971
1985
0
+2.47(+0.12%)
May 17, 2013
1965
1990
1957
1982
0
+15.58(+0.79%)
May 16, 2013
1978
1995
1958
1967
0
-18.97(-0.96%)
May 15, 2013
1969
1995
1961
1986
0
+37.94(+1.95%)
May 13, 2013
1945
1962
1932
1948
0
-2.03(-0.10%)
May 10, 2013
1937
1959
1928
1950
0
+17.99(+0.93%)
May 09, 2013
1934
1952
1918
1932
0
-6.80(-0.35%)
May 08, 2013
1927
1948
1916
1938
0
+9.67(+0.50%)
May 07, 2013
1912
1937
1901
1929
0
+28.10(+1.48%)
May 06, 2013
1899
1914
1883
1901
0
-0.81(-0.04%)
May 03, 2013
1891
1914
1875
1901
0
+26.32(+1.40%)
May 02, 2013
1858
1887
1850
1875
0
+17.39(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.