Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1391
1393
1391
1393
0
+1.28(+0.09%)
Apr 29, 2021
1391
1392
1391
1392
0
+1.11(+0.08%)
Apr 28, 2021
1390
1391
1390
1391
0
+0.82(+0.06%)
Apr 27, 2021
1390
1390
1389
1390
0
-0.27(-0.02%)
Apr 26, 2021
1390
1390
1389
1390
0
-0.39(-0.03%)
Apr 23, 2021
1392
1392
1390
1390
0
-1.27(-0.09%)
Apr 22, 2021
1391
1392
1390
1392
0
+0.16(+0.01%)
Apr 21, 2021
1389
1392
1389
1391
0
+2.13(+0.15%)
Apr 20, 2021
1389
1390
1389
1389
0
+0.07(+0.01%)
Apr 19, 2021
1390
1390
1389
1389
0
-0.25(-0.02%)
Apr 16, 2021
1389
1390
1389
1390
0
+0.22(+0.02%)
Apr 15, 2021
1389
1390
1388
1389
0
+1.06(+0.08%)
Apr 14, 2021
1389
1389
1387
1388
0
-0.29(-0.02%)
Apr 13, 2021
1389
1390
1388
1389
0
-0.75(-0.05%)
Apr 12, 2021
1389
1390
1389
1389
0
+0.07(+0.01%)
Apr 09, 2021
1389
1389
1389
1389
0
+0.04(+0.00%)
Apr 08, 2021
1389
1390
1389
1389
0
+0.33(+0.02%)
Apr 07, 2021
1390
1390
1388
1389
0
-0.77(-0.06%)
Apr 06, 2021
1390
1390
1389
1390
0
+0.46(+0.03%)
Apr 05, 2021
1389
1390
1389
1389
0
+0.91(+0.07%)
Apr 01, 2021
1388
1388
1388
1388
0
+0.52(+0.04%)
Mar 31, 2021
1389
1389
1388
1388
0
-0.85(-0.06%)
Mar 30, 2021
1389
1389
1388
1389
0
-1.18(-0.08%)
Mar 29, 2021
1389
1390
1389
1390
0
+0.48(+0.03%)
Mar 26, 2021
1388
1389
1388
1389
0
+1.13(+0.08%)
Mar 25, 2021
1387
1389
1386
1388
0
+0.14(+0.01%)
Mar 24, 2021
1390
1390
1387
1388
0
-2.14(-0.15%)
Mar 23, 2021
1390
1391
1389
1390
0
+0.40(+0.03%)
Mar 22, 2021
1390
1390
1389
1390
0
+0.30(+0.02%)
Mar 19, 2021
1389
1390
1388
1389
0
-0.04(-0.00%)
Mar 18, 2021
1389
1390
1389
1389
0
+0.14(+0.01%)
Mar 17, 2021
1390
1391
1389
1389
0
-1.03(-0.07%)
Mar 16, 2021
1391
1393
1390
1390
0
+0.06(+0.00%)
Mar 15, 2021
1389
1391
1388
1390
0
+2.52(+0.18%)
Mar 12, 2021
1387
1388
1385
1388
0
+4.43(+0.32%)
Mar 11, 2021
1383
1384
1382
1383
0
+1.74(+0.13%)
Mar 10, 2021
1382
1382
1381
1382
0
+0.21(+0.02%)
Mar 09, 2021
1382
1382
1381
1381
0
+1.08(+0.08%)
Mar 08, 2021
1379
1381
1379
1380
0
+1.64(+0.12%)
Mar 05, 2021
1378
1379
1377
1379
0
+2.57(+0.19%)
Mar 04, 2021
1378
1379
1376
1376
0
-2.27(-0.16%)
Mar 03, 2021
1378
1379
1378
1378
0
+0.03(+0.00%)
Mar 02, 2021
1378
1379
1377
1378
0
+0.15(+0.01%)
Mar 01, 2021
1378
1380
1377
1378
0
+0.98(+0.07%)
Feb 26, 2021
1378
1379
1376
1377
0
-0.90(-0.07%)
Feb 25, 2021
1379
1379
1378
1378
0
-0.03(-0.00%)
Feb 24, 2021
1377
1378
1377
1378
0
+0.88(+0.06%)
Feb 23, 2021
1378
1378
1376
1377
0
-0.73(-0.05%)
Feb 22, 2021
1379
1379
1377
1378
0
-0.38(-0.03%)
Feb 19, 2021
1378
1379
1378
1378
0
+0.36(+0.03%)
Feb 18, 2021
1379
1379
1377
1378
0
+0.03(+0.00%)
Feb 17, 2021
1378
1379
1377
1378
0
+0.33(+0.02%)
Feb 16, 2021
1379
1379
1377
1378
0
-0.81(-0.06%)
Feb 12, 2021
1378
1378
1378
1378
0
-0.36(-0.03%)
Feb 11, 2021
1379
1379
1378
1379
0
+0.13(+0.01%)
Feb 10, 2021
1378
1379
1378
1379
0
+0.28(+0.02%)
Feb 09, 2021
1378
1379
1378
1378
0
-0.08(-0.01%)
Feb 08, 2021
1378
1379
1377
1379
0
+0.85(+0.06%)
Feb 05, 2021
1379
1379
1377
1378
0
-0.60(-0.04%)
Feb 04, 2021
1378
1379
1377
1378
0
+0.29(+0.02%)
Feb 03, 2021
1378
1379
1377
1378
0
-0.84(-0.06%)
Feb 02, 2021
1378
1379
1377
1379
0
+0.39(+0.03%)
Feb 01, 2021
1378
1379
1377
1378
0
+1.25(+0.09%)
Jan 29, 2021
1378
1379
1376
1377
0
-0.92(-0.07%)
Jan 28, 2021
1377
1379
1377
1378
0
+0.99(+0.07%)
Jan 27, 2021
1379
1379
1377
1377
0
-2.29(-0.17%)
Jan 26, 2021
1379
1380
1378
1379
0
+0.54(+0.04%)
Jan 25, 2021
1379
1380
1378
1379
0
+0.15(+0.01%)
Jan 22, 2021
1378
1379
1378
1379
0
-0.02(-0.00%)
Jan 21, 2021
1379
1380
1378
1379
0
-0.51(-0.04%)
Jan 20, 2021
1379
1380
1379
1379
0
-0.16(-0.01%)
Jan 19, 2021
1380
1381
1379
1379
0
-0.69(-0.05%)
Jan 18, 2021
1380
1381
1380
1380
0
+0.60(+0.04%)
Jan 15, 2021
1380
1380
1379
1379
0
-0.19(-0.01%)
Jan 14, 2021
1384
1401
1367
1380
0
+2.51(+0.18%)
Jan 13, 2021
1388
1402
1364
1377
0
+37.94(+2.83%)
Dec 23, 2020
1340
1353
1326
1339
0
+7.12(+0.53%)
Dec 22, 2020
1332
1347
1316
1332
0
-0.19(-0.01%)
Dec 21, 2020
1321
1342
1302
1332
0
-7.88(-0.59%)
Dec 18, 2020
1345
1360
1324
1340
0
-0.78(-0.06%)
Dec 17, 2020
1336
1352
1322
1341
0
+10.02(+0.75%)
Dec 16, 2020
1333
1348
1316
1331
0
+0.88(+0.07%)
Dec 15, 2020
1316
1339
1306
1330
0
+22.01(+1.68%)
Dec 14, 2020
1321
1336
1298
1308
0
-1.93(-0.15%)
Dec 11, 2020
1304
1324
1293
1310
0
+0.88(+0.07%)
Dec 10, 2020
1311
1325
1293
1309
0
-6.04(-0.46%)
Dec 09, 2020
1324
1338
1302
1315
0
-3.96(-0.30%)
Dec 08, 2020
1308
1332
1297
1319
0
+6.23(+0.47%)
Dec 07, 2020
1313
1328
1294
1313
0
-0.63(-0.05%)
Dec 04, 2020
1303
1323
1291
1313
0
+14.94(+1.15%)
Dec 03, 2020
1298
1317
1283
1299
0
+2.17(+0.17%)
Dec 02, 2020
1305
1317
1281
1296
0
-14.47(-1.10%)
Dec 01, 2020
1307
1324
1289
1311
0
+17.26(+1.33%)
Nov 30, 2020
1302
1313
1275
1294
0
-13.24(-1.01%)
Nov 27, 2020
1306
1319
1289
1307
0
+2.10(+0.16%)
Nov 26, 2020
1307
1324
1289
1305
0
+0.01(+0.00%)
Nov 25, 2020
1307
1324
1289
1305
0
-3.99(-0.30%)
Nov 24, 2020
1302
1325
1283
1309
0
+4.43(+0.34%)
Nov 23, 2020
1300
1320
1285
1304
0
+10.34(+0.80%)
Nov 20, 2020
1293
1307
1274
1294
0
-3.60(-0.28%)
Nov 19, 2020
1283
1306
1268
1298
0
+11.85(+0.92%)
Nov 18, 2020
1299
1315
1276
1286
0
-10.60(-0.82%)
Nov 17, 2020
1289
1312
1271
1296
0
+0.41(+0.03%)
Nov 16, 2020
1286
1305
1268
1296
0
+24.61(+1.94%)
Nov 13, 2020
1259
1281
1250
1271
0
+20.86(+1.67%)
Nov 12, 2020
1264
1275
1236
1250
0
-16.30(-1.29%)
Nov 11, 2020
1270
1286
1244
1267
0
+4.14(+0.33%)
Nov 10, 2020
1243
1279
1226
1263
0
+28.28(+2.29%)
Nov 09, 2020
1292
1318
1219
1234
0
-15.29(-1.22%)
Nov 06, 2020
1257
1273
1237
1250
0
-1.19(-0.10%)
Nov 05, 2020
1237
1265
1227
1251
0
+29.71(+2.43%)
Nov 04, 2020
1218
1244
1199
1221
0
-1.49(-0.12%)
Nov 03, 2020
1210
1236
1200
1223
0
+25.64(+2.14%)
Nov 02, 2020
1188
1210
1174
1197
0
+23.28(+1.98%)
Oct 30, 2020
1185
1198
1155
1174
0
-17.49(-1.47%)
Oct 29, 2020
1185
1209
1169
1191
0
+5.83(+0.49%)
Oct 28, 2020
1202
1217
1173
1185
0
-37.16(-3.04%)
Oct 27, 2020
1235
1253
1211
1222
0
-7.90(-0.64%)
Oct 26, 2020
1237
1247
1214
1230
0
-17.49(-1.40%)
Oct 23, 2020
1243
1260
1228
1248
0
+13.75(+1.11%)
Oct 22, 2020
1236
1253
1215
1234
0
+5.77(+0.47%)
Oct 21, 2020
1231
1249
1217
1228
0
-2.10(-0.17%)
Oct 20, 2020
1231
1249
1218
1230
0
+9.73(+0.80%)
Oct 19, 2020
1238
1250
1213
1221
0
-13.04(-1.06%)
Oct 16, 2020
1237
1252
1224
1234
0
+1.04(+0.08%)
Oct 15, 2020
1213
1240
1205
1233
0
+4.13(+0.34%)
Oct 14, 2020
1230
1246
1218
1229
0
+0.02(+0.00%)
Oct 13, 2020
1228
1242
1214
1229
0
-3.22(-0.26%)
Oct 12, 2020
1230
1245
1216
1232
0
+8.58(+0.70%)
Oct 09, 2020
1227
1240
1212
1223
0
+5.08(+0.42%)
Oct 08, 2020
1216
1232
1202
1218
0
+7.03(+0.58%)
Oct 07, 2020
1202
1221
1194
1211
0
+19.65(+1.65%)
Oct 06, 2020
1205
1219
1183
1191
0
-9.50(-0.79%)
Oct 05, 2020
1188
1209
1180
1201
0
+22.04(+1.87%)
Oct 02, 2020
1158
1190
1151
1179
0
+1.71(+0.15%)
Oct 01, 2020
1181
1193
1160
1177
0
+3.43(+0.29%)
Sep 30, 2020
1169
1191
1160
1174
0
+8.16(+0.70%)
Sep 29, 2020
1171
1182
1154
1166
0
-3.84(-0.33%)
Sep 28, 2020
1164
1181
1153
1169
0
+22.11(+1.93%)
Sep 25, 2020
1133
1156
1126
1147
0
+8.58(+0.75%)
Sep 24, 2020
1134
1155
1118
1139
0
+3.20(+0.28%)
Sep 23, 2020
1158
1170
1131
1136
0
-15.13(-1.31%)
Sep 22, 2020
1145
1164
1132
1151
0
+9.78(+0.86%)
Sep 21, 2020
1149
1160
1121
1141
0
-27.68(-2.37%)
Sep 18, 2020
1179
1192
1156
1169
0
-8.73(-0.74%)
Sep 17, 2020
1167
1188
1155
1177
0
-0.69(-0.06%)
Sep 16, 2020
1186
1202
1168
1178
0
-4.13(-0.35%)
Sep 15, 2020
1190
1203
1174
1182
0
+1.73(+0.15%)
Sep 14, 2020
1172
1190
1161
1180
0
+17.10(+1.47%)
Sep 11, 2020
1169
1180
1150
1163
0
+1.68(+0.14%)
Sep 10, 2020
1175
1187
1155
1162
0
-9.26(-0.79%)
Sep 09, 2020
1164
1185
1153
1171
0
+16.25(+1.41%)
Sep 08, 2020
1161
1179
1139
1155
0
-16.67(-1.42%)
Sep 04, 2020
1187
1196
1150
1171
0
-7.63(-0.65%)
Sep 03, 2020
1212
1222
1168
1179
0
-34.11(-2.81%)
Sep 02, 2020
1200
1222
1187
1213
0
+16.63(+1.39%)
Sep 01, 2020
1183
1203
1171
1196
0
+11.60(+0.98%)
Aug 31, 2020
1195
1204
1177
1185
0
-11.55(-0.97%)
Aug 28, 2020
1196
1207
1182
1196
0
+2.90(+0.24%)
Aug 27, 2020
1200
1216
1185
1193
0
+1.61(+0.14%)
Aug 26, 2020
1191
1203
1180
1192
0
+0.59(+0.05%)
Aug 25, 2020
1199
1206
1180
1191
0
-3.94(-0.33%)
Aug 24, 2020
1187
1203
1176
1195
0
+17.30(+1.47%)
Aug 21, 2020
1173
1186
1164
1178
0
+0.20(+0.02%)
Aug 20, 2020
1174
1189
1165
1178
0
-5.30(-0.45%)
Aug 19, 2020
1188
1199
1175
1183
0
-2.38(-0.20%)
Aug 18, 2020
1193
1201
1174
1185
0
-5.13(-0.43%)
Aug 17, 2020
1186
1204
1175
1190
0
+7.45(+0.63%)
Aug 14, 2020
1180
1194
1170
1183
0
-1.63(-0.14%)
Aug 13, 2020
1183
1200
1174
1185
0
-4.43(-0.37%)
Aug 12, 2020
1187
1203
1171
1189
0
+13.13(+1.12%)
Aug 11, 2020
1190
1203
1170
1176
0
-1.77(-0.15%)
Aug 10, 2020
1172
1191
1161
1178
0
+9.39(+0.80%)
Aug 07, 2020
1153
1175
1144
1168
0
+10.27(+0.89%)
Aug 06, 2020
1159
1171
1144
1158
0
-2.74(-0.24%)
Aug 05, 2020
1153
1172
1142
1161
0
+12.68(+1.10%)
Aug 04, 2020
1141
1159
1130
1148
0
+3.89(+0.34%)
Aug 03, 2020
1138
1157
1126
1144
0
+10.85(+0.96%)
Jul 31, 2020
1137
1146
1114
1133
0
-9.33(-0.82%)
Jul 30, 2020
1140
1155
1124
1143
0
-7.90(-0.69%)
Jul 29, 2020
1140
1160
1132
1151
0
+15.61(+1.38%)
Jul 28, 2020
1142
1155
1126
1135
0
-9.79(-0.86%)
Jul 27, 2020
1131
1152
1122
1145
0
+15.63(+1.38%)
Jul 24, 2020
1134
1147
1117
1129
0
-5.04(-0.44%)
Jul 23, 2020
1137
1157
1120
1134
0
+5.56(+0.49%)
Jul 22, 2020
1119
1137
1110
1129
0
+7.86(+0.70%)
Jul 21, 2020
1119
1138
1108
1121
0
+9.96(+0.90%)
Jul 20, 2020
1110
1124
1095
1111
0
-0.66(-0.06%)
Jul 17, 2020
1112
1125
1098
1112
0
+2.31(+0.21%)
Jul 16, 2020
1104
1122
1094
1109
0
+0.59(+0.05%)
Jul 15, 2020
1106
1122
1091
1109
0
+20.73(+1.91%)
Jul 14, 2020
1066
1093
1058
1088
0
+20.51(+1.92%)
Jul 13, 2020
1083
1097
1061
1067
0
-7.38(-0.69%)
Jul 10, 2020
1057
1080
1050
1075
0
+16.90(+1.60%)
Jul 09, 2020
1071
1079
1043
1058
0
-12.62(-1.18%)
Jul 08, 2020
1070
1082
1054
1070
0
+0.63(+0.06%)
Jul 07, 2020
1073
1086
1061
1070
0
-11.25(-1.04%)
Jul 06, 2020
1087
1097
1068
1081
0
+10.09(+0.94%)
Jul 03, 2020
1081
1093
1064
1071
0
-0.02(-0.00%)
Jul 02, 2020
1081
1093
1064
1071
0
+4.85(+0.45%)
Jul 01, 2020
1074
1087
1055
1066
0
-5.24(-0.49%)
Jun 30, 2020
1059
1081
1051
1071
0
+12.18(+1.15%)
Jun 29, 2020
1043
1070
1033
1059
0
+24.10(+2.33%)
Jun 26, 2020
1047
1062
1022
1035
0
-16.81(-1.60%)
Jun 25, 2020
1041
1057
1027
1052
0
+6.73(+0.64%)
Jun 24, 2020
1062
1071
1034
1045
0
-28.44(-2.65%)
Jun 23, 2020
1083
1092
1063
1074
0
+2.37(+0.22%)
Jun 22, 2020
1065
1080
1051
1071
0
+4.98(+0.47%)
Jun 19, 2020
1087
1095
1059
1066
0
-7.33(-0.68%)
Jun 18, 2020
1069
1087
1060
1074
0
-3.07(-0.29%)
Jun 17, 2020
1087
1097
1068
1077
0
-4.53(-0.42%)
Jun 16, 2020
1094
1105
1064
1081
0
+18.88(+1.78%)
Jun 15, 2020
1025
1069
1016
1062
0
+12.54(+1.19%)
Jun 12, 2020
1065
1075
1027
1050
0
+14.75(+1.43%)
Jun 11, 2020
1067
1083
1029
1035
0
-65.74(-5.97%)
Jun 10, 2020
1121
1128
1091
1101
0
-16.62(-1.49%)
Jun 09, 2020
1116
1135
1098
1117
0
-17.10(-1.51%)
Jun 08, 2020
1124
1145
1110
1135
0
+19.29(+1.73%)
Jun 05, 2020
1113
1137
1095
1115
0
+27.70(+2.55%)
Jun 04, 2020
1078
1101
1063
1088
0
+3.23(+0.30%)
Jun 03, 2020
1073
1097
1062
1084
0
+23.97(+2.26%)
Jun 02, 2020
1056
1072
1044
1060
0
+8.72(+0.83%)
Jun 01, 2020
1045
1066
1033
1052
0
+10.08(+0.97%)
May 29, 2020
1034
1053
1015
1042
0
-0.63(-0.06%)
May 28, 2020
1064
1074
1031
1042
0
-8.89(-0.85%)
May 27, 2020
1034
1058
1017
1051
0
+32.03(+3.14%)
May 26, 2020
1018
1038
1001
1019
0
+28.30(+2.86%)
May 25, 2020
986.41
997.64
972.81
990.71
0
+0.01(+0.00%)
May 22, 2020
986.42
997.64
972.81
990.70
0
+4.64(+0.47%)
May 21, 2020
981.70
999.32
968.92
986.06
0
+2.14(+0.22%)
May 20, 2020
980.31
997.32
971.19
983.92
0
+16.79(+1.74%)
May 19, 2020
980.35
993.38
960.17
967.13
0
-15.49(-1.58%)
May 18, 2020
968.88
995.61
960.30
982.62
0
+41.27(+4.38%)
May 15, 2020
928.32
953.14
919.46
941.35
0
+7.28(+0.78%)
May 14, 2020
914.81
940.83
897.69
934.06
0
+5.12(+0.55%)
May 13, 2020
946.20
953.60
915.71
928.95
0
-21.46(-2.26%)
May 12, 2020
979.13
986.67
948.35
950.40
0
-25.06(-2.57%)
May 11, 2020
973.89
989.88
959.34
975.46
0
-6.76(-0.69%)
May 08, 2020
965.68
989.95
956.90
982.22
0
+33.61(+3.54%)
May 07, 2020
956.74
970.37
938.80
948.61
0
+2.81(+0.30%)
May 06, 2020
957.75
967.86
936.95
945.80
0
-7.15(-0.75%)
May 05, 2020
961.52
980.62
940.93
952.94
0
+4.60(+0.49%)
May 04, 2020
943.75
959.50
927.27
948.34
0
-4.45(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.