Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3632
3671
3573
3589
0
-32.08(-0.89%)
Apr 27, 2018
3635
3661
3589
3621
0
-18.36(-0.50%)
Apr 26, 2018
3609
3685
3548
3640
0
+50.20(+1.40%)
Apr 25, 2018
3587
3654
3507
3590
0
-4.49(-0.12%)
Apr 24, 2018
3725
3772
3515
3594
0
-99.94(-2.71%)
Apr 23, 2018
3682
3742
3655
3694
0
+10.49(+0.28%)
Apr 20, 2018
3716
3740
3663
3683
0
-22.41(-0.60%)
Apr 19, 2018
3780
3800
3651
3706
0
-82.42(-2.18%)
Apr 18, 2018
3806
3862
3769
3788
0
-9.71(-0.26%)
Apr 17, 2018
3816
3839
3776
3798
0
+18.78(+0.50%)
Apr 16, 2018
3814
3819
3730
3779
0
-29.61(-0.78%)
Apr 13, 2018
3851
3869
3773
3809
0
-23.61(-0.62%)
Apr 12, 2018
3848
3897
3799
3832
0
+3.57(+0.09%)
Apr 11, 2018
3803
3864
3770
3829
0
-2.42(-0.06%)
Apr 10, 2018
3863
3893
3815
3831
0
+2.60(+0.07%)
Apr 09, 2018
3864
3908
3815
3829
0
+3.03(+0.08%)
Apr 06, 2018
3827
3923
3781
3826
0
-30.46(-0.79%)
Apr 05, 2018
3795
3906
3750
3856
0
+72.04(+1.90%)
Apr 04, 2018
3689
3799
3673
3784
0
+30.81(+0.82%)
Apr 03, 2018
3732
3794
3695
3753
0
+39.59(+1.07%)
Apr 02, 2018
3809
3846
3675
3714
0
-102.33(-2.68%)
Mar 29, 2018
3816
3816
3816
3816
0
+49.29(+1.31%)
Mar 28, 2018
3736
3807
3713
3767
0
+23.69(+0.63%)
Mar 27, 2018
3774
3827
3707
3743
0
-24.99(-0.66%)
Mar 26, 2018
3757
3794
3678
3768
0
+59.22(+1.60%)
Mar 23, 2018
3823
3848
3699
3709
0
-107.44(-2.82%)
Mar 22, 2018
3919
3948
3810
3816
0
-141.72(-3.58%)
Mar 21, 2018
3994
4044
3899
3958
0
-26.64(-0.67%)
Mar 20, 2018
4030
4059
3941
3985
0
-38.72(-0.96%)
Mar 19, 2018
4069
4104
3979
4023
0
-66.79(-1.63%)
Mar 16, 2018
3981
4110
3962
4090
0
+142.38(+3.61%)
Mar 15, 2018
3993
4021
3932
3948
0
-36.07(-0.91%)
Mar 14, 2018
4079
4087
3960
3984
0
-72.45(-1.79%)
Mar 13, 2018
4098
4119
4033
4056
0
-19.90(-0.49%)
Mar 12, 2018
4113
4178
4054
4076
0
-21.16(-0.52%)
Mar 09, 2018
4014
4115
3966
4097
0
+108.32(+2.72%)
Mar 08, 2018
4059
4076
3901
3989
0
-14.27(-0.36%)
Mar 07, 2018
4003
4021
3942
4003
0
-3.23(-0.08%)
Mar 06, 2018
3987
4051
3920
4006
0
+42.61(+1.07%)
Mar 05, 2018
3898
3992
3859
3964
0
+31.95(+0.81%)
Mar 02, 2018
3910
3962
3805
3932
0
-28.35(-0.72%)
Mar 01, 2018
4054
4075
3933
3960
0
-81.28(-2.01%)
Feb 28, 2018
4047
4115
3992
4042
0
-0.14(-0.00%)
Feb 27, 2018
4171
4199
4006
4042
0
-119.20(-2.86%)
Feb 26, 2018
4088
4215
4011
4161
0
+93.38(+2.30%)
Feb 23, 2018
4054
4088
4007
4068
0
+29.55(+0.73%)
Feb 22, 2018
4042
4086
3997
4038
0
+7.83(+0.19%)
Feb 21, 2018
4068
4125
4025
4030
0
-30.79(-0.76%)
Feb 20, 2018
4069
4116
4026
4061
0
-33.66(-0.82%)
Feb 16, 2018
4095
4095
4095
4095
0
-78.67(-1.89%)
Feb 15, 2018
4195
4224
4108
4173
0
-2.58(-0.06%)
Feb 14, 2018
4062
4206
4041
4176
0
+84.98(+2.08%)
Feb 13, 2018
4096
4146
4018
4091
0
-33.28(-0.81%)
Feb 12, 2018
4126
4178
4042
4124
0
+39.17(+0.96%)
Feb 09, 2018
4063
4148
3963
4085
0
+62.86(+1.56%)
Feb 08, 2018
4122
4146
4012
4022
0
-98.12(-2.38%)
Feb 07, 2018
4089
4163
4044
4120
0
+13.97(+0.34%)
Feb 06, 2018
3894
4144
3857
4106
0
+107.10(+2.68%)
Feb 05, 2018
4031
4110
3932
3999
0
-78.62(-1.93%)
Feb 02, 2018
4164
4203
4055
4078
0
-121.88(-2.90%)
Feb 01, 2018
4158
4244
4129
4200
0
-3.80(-0.09%)
Jan 31, 2018
4362
4382
4159
4203
0
-148.52(-3.41%)
Jan 30, 2018
4411
4467
4248
4352
0
-334.08(-7.13%)
Jan 29, 2018
4666
4811
4653
4686
0
+18.66(+0.40%)
Jan 26, 2018
4766
4780
4599
4667
0
-117.62(-2.46%)
Jan 25, 2018
4901
4919
4737
4785
0
-101.02(-2.07%)
Jan 24, 2018
4820
4968
4778
4886
0
+73.90(+1.54%)
Jan 23, 2018
4808
4836
4759
4812
0
+12.70(+0.26%)
Jan 22, 2018
4822
4866
4734
4799
0
+26.90(+0.56%)
Jan 19, 2018
4703
4788
4673
4773
0
+78.31(+1.67%)
Jan 18, 2018
4713
4777
4669
4694
0
-28.76(-0.61%)
Jan 17, 2018
4671
4750
4656
4723
0
+82.64(+1.78%)
Jan 16, 2018
4786
4811
4610
4640
0
-146.77(-3.07%)
Jan 12, 2018
4787
4787
4787
4787
0
+18.74(+0.39%)
Jan 11, 2018
4635
4792
4627
4768
0
+140.76(+3.04%)
Jan 10, 2018
4640
4681
4593
4628
0
-32.47(-0.70%)
Jan 09, 2018
4671
4707
4612
4660
0
+9.97(+0.21%)
Jan 08, 2018
4618
4688
4558
4650
0
+30.46(+0.66%)
Jan 05, 2018
4665
4680
4563
4620
0
-44.09(-0.95%)
Jan 04, 2018
4644
4701
4592
4664
0
+30.68(+0.66%)
Jan 03, 2018
4610
4680
4582
4633
0
-27.11(-0.58%)
Jan 02, 2018
4584
4682
4559
4660
0
+100.38(+2.20%)
Dec 29, 2017
4560
4560
4560
4560
0
-81.77(-1.76%)
Dec 28, 2017
4622
4652
4578
4642
0
+21.97(+0.48%)
Dec 27, 2017
4659
4691
4605
4620
0
-39.22(-0.84%)
Dec 26, 2017
4626
4674
4600
4659
0
+30.72(+0.66%)
Dec 22, 2017
4642
4657
4586
4628
0
-16.87(-0.36%)
Dec 21, 2017
4610
4682
4578
4645
0
+52.18(+1.14%)
Dec 20, 2017
4638
4661
4531
4593
0
-23.90(-0.52%)
Dec 19, 2017
4685
4713
4605
4617
0
-41.97(-0.90%)
Dec 18, 2017
4608
4698
4590
4659
0
+86.77(+1.90%)
Dec 15, 2017
4577
4632
4543
4572
0
+9.38(+0.21%)
Dec 14, 2017
4639
4670
4548
4562
0
-85.00(-1.83%)
Dec 13, 2017
4611
4681
4593
4647
0
+42.19(+0.92%)
Dec 12, 2017
4635
4671
4569
4605
0
-21.25(-0.46%)
Dec 11, 2017
4692
4736
4604
4627
0
-66.65(-1.42%)
Dec 08, 2017
4658
4708
4623
4693
0
+37.49(+0.81%)
Dec 07, 2017
4570
4706
4555
4656
0
+92.24(+2.02%)
Dec 06, 2017
4554
4613
4489
4563
0
-8.97(-0.20%)
Dec 05, 2017
4578
4641
4488
4572
0
+8.31(+0.18%)
Dec 04, 2017
4614
4661
4511
4564
0
-5.11(-0.11%)
Dec 01, 2017
4602
4629
4509
4569
0
-37.99(-0.82%)
Nov 30, 2017
4609
4669
4535
4607
0
-1.37(-0.03%)
Nov 29, 2017
4597
4734
4562
4609
0
+16.23(+0.35%)
Nov 28, 2017
4472
4608
4430
4592
0
+278.74(+6.46%)
Nov 27, 2017
4331
4360
4293
4314
0
-7.32(-0.17%)
Nov 24, 2017
4330
4342
4290
4321
0
-5.42(-0.13%)
Nov 22, 2017
4306
4357
4263
4326
0
+28.04(+0.65%)
Nov 21, 2017
4276
4321
4234
4298
0
+31.64(+0.74%)
Nov 20, 2017
4253
4313
4224
4267
0
+19.48(+0.46%)
Nov 17, 2017
4223
4288
4171
4247
0
+16.90(+0.40%)
Nov 16, 2017
4233
4293
4195
4230
0
+5.97(+0.14%)
Nov 15, 2017
4184
4249
4149
4224
0
+15.25(+0.36%)
Nov 14, 2017
4165
4233
4156
4209
0
+19.08(+0.46%)
Nov 13, 2017
4174
4235
4146
4190
0
+1.54(+0.04%)
Nov 10, 2017
4110
4220
4100
4188
0
+73.00(+1.77%)
Nov 09, 2017
4077
4137
4045
4115
0
+8.31(+0.20%)
Nov 08, 2017
4031
4122
4016
4107
0
+67.47(+1.67%)
Nov 07, 2017
4113
4131
4015
4040
0
-72.88(-1.77%)
Nov 06, 2017
4204
4218
4083
4113
0
-103.42(-2.45%)
Nov 03, 2017
4266
4291
4198
4216
0
-54.28(-1.27%)
Nov 02, 2017
4254
4307
4173
4270
0
+5.34(+0.13%)
Nov 01, 2017
4268
4318
4238
4265
0
+22.87(+0.54%)
Oct 31, 2017
4213
4254
4177
4242
0
+39.19(+0.93%)
Oct 30, 2017
4230
4262
4158
4203
0
-44.16(-1.04%)
Oct 27, 2017
4282
4312
4213
4247
0
-35.69(-0.83%)
Oct 26, 2017
4271
4323
4227
4283
0
-3.59(-0.08%)
Oct 25, 2017
4281
4324
4191
4286
0
-27.96(-0.65%)
Oct 24, 2017
4174
4371
4164
4314
0
+216.23(+5.28%)
Oct 23, 2017
4151
4168
4064
4098
0
-42.19(-1.02%)
Oct 20, 2017
4100
4165
4086
4140
0
+78.45(+1.93%)
Oct 19, 2017
4043
4088
4004
4062
0
+5.88(+0.14%)
Oct 18, 2017
4029
4086
4015
4056
0
+45.41(+1.13%)
Oct 17, 2017
3952
4070
3924
4010
0
+26.15(+0.66%)
Oct 16, 2017
3973
4012
3939
3984
0
+13.38(+0.34%)
Oct 13, 2017
3986
4003
3918
3971
0
-3.70(-0.09%)
Oct 12, 2017
3965
4003
3942
3975
0
+5.06(+0.13%)
Oct 11, 2017
3991
4010
3939
3970
0
-18.66(-0.47%)
Oct 10, 2017
3976
4015
3954
3988
0
+19.95(+0.50%)
Oct 09, 2017
3985
4012
3949
3968
0
-4.18(-0.11%)
Oct 06, 2017
3959
4004
3905
3972
0
-5.56(-0.14%)
Oct 05, 2017
4045
4068
3915
3978
0
-62.11(-1.54%)
Oct 04, 2017
4070
4095
4000
4040
0
-43.77(-1.07%)
Oct 03, 2017
4087
4119
4046
4084
0
+12.59(+0.31%)
Oct 02, 2017
4018
4080
3997
4071
0
+54.57(+1.36%)
Sep 29, 2017
4018
4077
3979
4017
0
-4.39(-0.11%)
Sep 28, 2017
4036
4056
3964
4021
0
+17.98(+0.45%)
Sep 27, 2017
4001
4054
3958
4003
0
+23.10(+0.58%)
Sep 26, 2017
3981
4025
3939
3980
0
+4.51(+0.11%)
Sep 25, 2017
3941
4007
3922
3976
0
+39.17(+1.00%)
Sep 22, 2017
3934
3964
3906
3936
0
+4.98(+0.13%)
Sep 21, 2017
3912
3967
3891
3931
0
+13.05(+0.33%)
Sep 20, 2017
3916
3934
3870
3918
0
+13.59(+0.35%)
Sep 19, 2017
3930
3944
3880
3905
0
-10.44(-0.27%)
Sep 18, 2017
3888
3950
3877
3915
0
+36.62(+0.94%)
Sep 15, 2017
3886
3937
3827
3879
0
-24.97(-0.64%)
Sep 14, 2017
3826
3929
3820
3904
0
+79.59(+2.08%)
Sep 13, 2017
3739
3843
3723
3824
0
+79.73(+2.13%)
Sep 12, 2017
3750
3768
3695
3744
0
-1.68(-0.04%)
Sep 11, 2017
3738
3772
3713
3746
0
+20.10(+0.54%)
Sep 08, 2017
3711
3746
3671
3726
0
+6.80(+0.18%)
Sep 07, 2017
3745
3767
3682
3719
0
-19.17(-0.51%)
Sep 06, 2017
3689
3768
3664
3738
0
+59.21(+1.61%)
Sep 05, 2017
3673
3726
3606
3679
0
-7.04(-0.19%)
Sep 01, 2017
3670
3702
3647
3686
0
+29.16(+0.80%)
Aug 31, 2017
3669
3706
3629
3657
0
+3.26(+0.09%)
Aug 30, 2017
3652
3678
3621
3654
0
-4.42(-0.12%)
Aug 29, 2017
3640
3682
3607
3658
0
-8.01(-0.22%)
Aug 28, 2017
3655
3755
3619
3666
0
+27.65(+0.76%)
Aug 25, 2017
3615
3663
3608
3638
0
+31.43(+0.87%)
Aug 24, 2017
3596
3643
3574
3607
0
+26.23(+0.73%)
Aug 23, 2017
3604
3623
3557
3581
0
-40.33(-1.11%)
Aug 22, 2017
3588
3635
3573
3621
0
+48.98(+1.37%)
Aug 21, 2017
3541
3588
3521
3572
0
+28.20(+0.80%)
Aug 18, 2017
3534
3567
3484
3544
0
+1.84(+0.05%)
Aug 17, 2017
3586
3625
3536
3542
0
-50.30(-1.40%)
Aug 16, 2017
3599
3619
3572
3592
0
+6.49(+0.18%)
Aug 15, 2017
3632
3635
3574
3586
0
-45.68(-1.26%)
Aug 14, 2017
3605
3655
3592
3632
0
+52.21(+1.46%)
Aug 11, 2017
3516
3594
3505
3579
0
+50.26(+1.42%)
Aug 10, 2017
3549
3573
3514
3529
0
-41.36(-1.16%)
Aug 09, 2017
3570
3599
3527
3570
0
-15.86(-0.44%)
Aug 08, 2017
3603
3627
3573
3586
0
-24.91(-0.69%)
Aug 07, 2017
3615
3645
3579
3611
0
-1.89(-0.05%)
Aug 04, 2017
3594
3626
3543
3613
0
+36.59(+1.02%)
Aug 03, 2017
3604
3638
3557
3576
0
-26.99(-0.75%)
Aug 02, 2017
3648
3667
3567
3603
0
-49.90(-1.37%)
Aug 01, 2017
3646
3668
3615
3653
0
+17.67(+0.49%)
Jul 31, 2017
3641
3664
3602
3636
0
+5.56(+0.15%)
Jul 28, 2017
3677
3692
3600
3630
0
-58.57(-1.59%)
Jul 27, 2017
3654
3729
3586
3689
0
+38.02(+1.04%)
Jul 26, 2017
3677
3704
3624
3651
0
-28.82(-0.78%)
Jul 25, 2017
3678
3719
3648
3680
0
+21.00(+0.57%)
Jul 24, 2017
3649
3703
3626
3659
0
+4.44(+0.12%)
Jul 21, 2017
3676
3700
3635
3654
0
-48.75(-1.32%)
Jul 20, 2017
3703
3769
3650
3703
0
+43.51(+1.19%)
Jul 19, 2017
3645
3692
3594
3659
0
+12.33(+0.34%)
Jul 18, 2017
3563
3678
3521
3647
0
-95.44(-2.55%)
Jul 17, 2017
3753
3788
3730
3742
0
-19.32(-0.51%)
Jul 14, 2017
3728
3782
3715
3762
0
+36.13(+0.97%)
Jul 13, 2017
3663
3746
3659
3726
0
+69.31(+1.90%)
Jul 12, 2017
3672
3727
3631
3656
0
-40.42(-1.09%)
Jul 11, 2017
3715
3730
3660
3697
0
-18.13(-0.49%)
Jul 10, 2017
3703
3738
3678
3715
0
+9.10(+0.25%)
Jul 07, 2017
3713
3733
3670
3706
0
+1.82(+0.05%)
Jul 06, 2017
3771
3789
3692
3704
0
-83.22(-2.20%)
Jul 05, 2017
3876
3891
3780
3787
0
-92.20(-2.38%)
Jul 03, 2017
3826
3935
3819
3879
0
+66.56(+1.75%)
Jun 30, 2017
3824
3858
3807
3813
0
-3.72(-0.10%)
Jun 29, 2017
3856
3878
3765
3817
0
-40.86(-1.06%)
Jun 28, 2017
3851
3914
3839
3857
0
+28.29(+0.74%)
Jun 27, 2017
3865
3882
3821
3829
0
-41.42(-1.07%)
Jun 26, 2017
3861
3924
3800
3871
0
+18.48(+0.48%)
Jun 23, 2017
3840
3872
3795
3852
0
+0.09(+0.00%)
Jun 22, 2017
3830
3884
3812
3852
0
+26.25(+0.69%)
Jun 21, 2017
3780
3850
3765
3826
0
+58.95(+1.57%)
Jun 20, 2017
3800
3824
3758
3767
0
-27.40(-0.72%)
Jun 19, 2017
3777
3815
3736
3794
0
+34.78(+0.93%)
Jun 16, 2017
3759
3801
3719
3759
0
+7.63(+0.20%)
Jun 15, 2017
3693
3781
3675
3752
0
+33.35(+0.90%)
Jun 14, 2017
3743
3752
3681
3718
0
-33.78(-0.90%)
Jun 13, 2017
3707
3774
3689
3752
0
+53.91(+1.46%)
Jun 12, 2017
3677
3757
3657
3698
0
+24.41(+0.66%)
Jun 09, 2017
3641
3699
3621
3674
0
+36.97(+1.02%)
Jun 08, 2017
3616
3678
3570
3637
0
+45.11(+1.26%)
Jun 07, 2017
3655
3661
3578
3592
0
-50.79(-1.39%)
Jun 06, 2017
3672
3716
3598
3643
0
+72.55(+2.03%)
Jun 05, 2017
3564
3599
3536
3570
0
+5.08(+0.14%)
Jun 02, 2017
3539
3600
3527
3565
0
+25.34(+0.72%)
Jun 01, 2017
3516
3573
3497
3540
0
+42.33(+1.21%)
May 31, 2017
3521
3528
3447
3497
0
-13.02(-0.37%)
May 30, 2017
3491
3525
3466
3510
0
+11.93(+0.34%)
May 26, 2017
3484
3525
3457
3498
0
+4.90(+0.14%)
May 25, 2017
3531
3559
3473
3493
0
-24.99(-0.71%)
May 24, 2017
3551
3580
3503
3518
0
-27.75(-0.78%)
May 23, 2017
3566
3577
3530
3546
0
-18.44(-0.52%)
May 22, 2017
3572
3601
3546
3565
0
+8.79(+0.25%)
May 19, 2017
3553
3584
3520
3556
0
+1.15(+0.03%)
May 18, 2017
3523
3584
3498
3555
0
+17.07(+0.48%)
May 17, 2017
3637
3611
3511
3538
0
-101.96(-2.80%)
May 16, 2017
3641
3669
3590
3640
0
+6.59(+0.18%)
May 15, 2017
3676
3711
3600
3633
0
-36.16(-0.99%)
May 12, 2017
3699
3721
3654
3669
0
-43.20(-1.16%)
May 11, 2017
3757
3769
3679
3712
0
-57.84(-1.53%)
May 10, 2017
3690
3796
3673
3770
0
+75.97(+2.06%)
May 09, 2017
3627
3713
3622
3694
0
+74.82(+2.07%)
May 08, 2017
3650
3672
3597
3619
0
-30.55(-0.84%)
May 05, 2017
3614
3662
3594
3650
0
+49.60(+1.38%)
May 04, 2017
3638
3649
3582
3600
0
-26.26(-0.72%)
May 03, 2017
3646
3667
3596
3627
0
-30.73(-0.84%)
May 02, 2017
3684
3696
3628
3657
0
-26.19(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.