Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3033
3039
2963
3011
0
-27.67(-0.91%)
Apr 29, 2019
3035
3078
3014
3039
0
+4.46(+0.15%)
Apr 26, 2019
2991
3056
2955
3035
0
+60.39(+2.03%)
Apr 25, 2019
3062
3068
2957
2974
0
-96.07(-3.13%)
Apr 24, 2019
3100
3129
3025
3070
0
-33.75(-1.09%)
Apr 23, 2019
3149
3198
3037
3104
0
-27.92(-0.89%)
Apr 22, 2019
3158
3181
3108
3132
0
-46.12(-1.45%)
Apr 18, 2019
3189
3214
3134
3178
0
-10.26(-0.32%)
Apr 17, 2019
3196
3224
3174
3188
0
+9.93(+0.31%)
Apr 16, 2019
3127
3190
3110
3178
0
+68.54(+2.20%)
Apr 15, 2019
3135
3156
3090
3110
0
-14.74(-0.47%)
Apr 12, 2019
3088
3139
3071
3125
0
+63.13(+2.06%)
Apr 11, 2019
3043
3087
3025
3062
0
+21.19(+0.70%)
Apr 10, 2019
2988
3049
2974
3040
0
+54.14(+1.81%)
Apr 09, 2019
3052
3059
2971
2986
0
-90.32(-2.94%)
Apr 08, 2019
3017
3082
2995
3077
0
+63.86(+2.12%)
Apr 05, 2019
2963
3034
2927
3013
0
+62.13(+2.11%)
Apr 04, 2019
2884
2989
2877
2951
0
+80.13(+2.79%)
Apr 03, 2019
2850
2897
2826
2870
0
+33.38(+1.18%)
Apr 02, 2019
2832
2860
2784
2837
0
+5.83(+0.21%)
Apr 01, 2019
2800
2858
2782
2831
0
+58.78(+2.12%)
Mar 29, 2019
2793
2816
2755
2772
0
-9.78(-0.35%)
Mar 28, 2019
2748
2813
2744
2782
0
+37.56(+1.37%)
Mar 27, 2019
2695
2766
2685
2745
0
+59.88(+2.23%)
Mar 26, 2019
2647
2704
2636
2685
0
+49.85(+1.89%)
Mar 25, 2019
2621
2677
2596
2635
0
+24.66(+0.94%)
Mar 22, 2019
2704
2713
2607
2610
0
-114.65(-4.21%)
Mar 21, 2019
2689
2748
2679
2725
0
+30.08(+1.12%)
Mar 20, 2019
2794
2801
2669
2695
0
-105.61(-3.77%)
Mar 19, 2019
2861
2885
2789
2800
0
-33.87(-1.19%)
Mar 18, 2019
2841
2859
2799
2834
0
-1.26(-0.04%)
Mar 15, 2019
2822
2864
2813
2836
0
+20.00(+0.71%)
Mar 14, 2019
2837
2851
2799
2816
0
-30.16(-1.06%)
Mar 13, 2019
2874
2898
2838
2846
0
-33.52(-1.16%)
Mar 12, 2019
2892
2925
2842
2879
0
-1.64(-0.06%)
Mar 11, 2019
2868
2905
2836
2881
0
+25.88(+0.91%)
Mar 08, 2019
2821
2868
2801
2855
0
+6.19(+0.22%)
Mar 07, 2019
2876
2904
2794
2849
0
-37.11(-1.29%)
Mar 06, 2019
2895
2961
2860
2886
0
-56.55(-1.92%)
Mar 05, 2019
2947
3006
2878
2942
0
+1.22(+0.04%)
Mar 04, 2019
2931
2991
2895
2941
0
+26.43(+0.91%)
Mar 01, 2019
2888
2939
2876
2915
0
+58.40(+2.04%)
Feb 28, 2019
2883
2899
2842
2856
0
-43.00(-1.48%)
Feb 27, 2019
2884
2924
2866
2899
0
+5.72(+0.20%)
Feb 26, 2019
2948
2971
2887
2894
0
-64.53(-2.18%)
Feb 25, 2019
2960
3009
2921
2958
0
+23.93(+0.82%)
Feb 22, 2019
2938
2957
2903
2934
0
+12.10(+0.41%)
Feb 21, 2019
2923
2954
2906
2922
0
-5.78(-0.20%)
Feb 20, 2019
2911
2946
2891
2928
0
+13.44(+0.46%)
Feb 19, 2019
2900
2927
2872
2915
0
+6.08(+0.21%)
Feb 15, 2019
2871
2924
2858
2908
0
+63.10(+2.22%)
Feb 14, 2019
2816
2866
2786
2845
0
+12.18(+0.43%)
Feb 13, 2019
2837
2877
2813
2833
0
+9.26(+0.33%)
Feb 12, 2019
2790
2853
2778
2824
0
+66.78(+2.42%)
Feb 11, 2019
2748
2774
2717
2757
0
+12.71(+0.46%)
Feb 08, 2019
2736
2768
2700
2744
0
-9.26(-0.34%)
Feb 07, 2019
2790
2802
2702
2754
0
-60.14(-2.14%)
Feb 06, 2019
2831
2856
2796
2814
0
-23.98(-0.85%)
Feb 05, 2019
2835
2881
2797
2838
0
+6.59(+0.23%)
Feb 04, 2019
2784
2846
2750
2831
0
+5.99(+0.21%)
Feb 01, 2019
2807
2860
2771
2825
0
+7.33(+0.26%)
Jan 31, 2019
2817
2848
2775
2818
0
-3.78(-0.13%)
Jan 30, 2019
2736
2838
2689
2822
0
+78.73(+2.87%)
Jan 29, 2019
2697
2802
2652
2743
0
-85.97(-3.04%)
Jan 28, 2019
2830
2864
2789
2829
0
-30.44(-1.06%)
Jan 25, 2019
2864
2910
2834
2859
0
+19.41(+0.68%)
Jan 24, 2019
2792
2862
2770
2840
0
+50.34(+1.80%)
Jan 23, 2019
2845
2870
2760
2790
0
-51.78(-1.82%)
Jan 22, 2019
2915
2929
2823
2841
0
-86.16(-2.94%)
Jan 18, 2019
2904
2959
2882
2928
0
+45.14(+1.57%)
Jan 17, 2019
2836
2926
2817
2882
0
+27.10(+0.95%)
Jan 16, 2019
2808
2886
2802
2855
0
+45.59(+1.62%)
Jan 15, 2019
2812
2828
2735
2810
0
+1.79(+0.06%)
Jan 14, 2019
2751
2851
2735
2808
0
+36.62(+1.32%)
Jan 11, 2019
2774
2803
2736
2771
0
-15.62(-0.56%)
Jan 10, 2019
2762
2821
2740
2787
0
-0.77(-0.03%)
Jan 09, 2019
2740
2817
2716
2788
0
+61.92(+2.27%)
Jan 08, 2019
2692
2741
2655
2726
0
+66.42(+2.50%)
Jan 07, 2019
2610
2705
2566
2659
0
+55.04(+2.11%)
Jan 04, 2019
2514
2630
2505
2604
0
+128.09(+5.17%)
Jan 03, 2019
2544
2553
2470
2476
0
-81.74(-3.20%)
Jan 02, 2019
2507
2585
2459
2558
0
+21.12(+0.83%)
Dec 31, 2018
2523
2554
2482
2537
0
+26.86(+1.07%)
Dec 28, 2018
2515
2574
2465
2510
0
-0.60(-0.02%)
Dec 27, 2018
2459
2512
2411
2511
0
+18.32(+0.74%)
Dec 26, 2018
2404
2500
2365
2492
0
+107.18(+4.49%)
Dec 24, 2018
2382
2432
2326
2385
0
-14.06(-0.59%)
Dec 21, 2018
2483
2517
2381
2399
0
-88.48(-3.56%)
Dec 20, 2018
2498
2547
2440
2488
0
-11.81(-0.47%)
Dec 19, 2018
2524
2614
2475
2499
0
-16.84(-0.67%)
Dec 18, 2018
2561
2594
2503
2516
0
-27.87(-1.10%)
Dec 17, 2018
2570
2618
2519
2544
0
-39.43(-1.53%)
Dec 14, 2018
2576
2649
2567
2584
0
-13.85(-0.53%)
Dec 13, 2018
2705
2725
2586
2597
0
-100.08(-3.71%)
Dec 12, 2018
2728
2781
2688
2698
0
+4.27(+0.16%)
Dec 11, 2018
2780
2804
2666
2693
0
-41.00(-1.50%)
Dec 10, 2018
2858
2876
2701
2734
0
-163.26(-5.63%)
Dec 07, 2018
2939
3026
2856
2898
0
-50.92(-1.73%)
Dec 06, 2018
2964
3014
2868
2948
0
-111.79(-3.65%)
Dec 04, 2018
3260
3283
3039
3060
0
-219.57(-6.69%)
Dec 03, 2018
3252
3307
3212
3280
0
+106.27(+3.35%)
Nov 30, 2018
3146
3204
3112
3174
0
+15.96(+0.51%)
Nov 29, 2018
3152
3191
3095
3158
0
-13.17(-0.42%)
Nov 28, 2018
3119
3184
3069
3171
0
+60.58(+1.95%)
Nov 27, 2018
3135
3164
3075
3110
0
-51.96(-1.64%)
Nov 26, 2018
3107
3194
3087
3162
0
+84.11(+2.73%)
Nov 23, 2018
3049
3117
3042
3078
0
+8.15(+0.27%)
Nov 21, 2018
3070
3070
3070
3070
0
+63.03(+2.10%)
Nov 20, 2018
3014
3067
2952
3007
0
-49.31(-1.61%)
Nov 19, 2018
3142
3162
3041
3056
0
-88.16(-2.80%)
Nov 16, 2018
3124
3167
3078
3144
0
-8.50(-0.27%)
Nov 15, 2018
3106
3190
3044
3153
0
+20.61(+0.66%)
Nov 14, 2018
3169
3204
3092
3132
0
-4.67(-0.15%)
Nov 13, 2018
3109
3211
3093
3137
0
+45.54(+1.47%)
Nov 12, 2018
3090
3137
3061
3091
0
+0.70(+0.02%)
Nov 09, 2018
3136
3153
3054
3091
0
-65.57(-2.08%)
Nov 08, 2018
3146
3192
3111
3156
0
+6.75(+0.21%)
Nov 07, 2018
3151
3203
3087
3149
0
+3.77(+0.12%)
Nov 06, 2018
3129
3187
3111
3146
0
+10.97(+0.35%)
Nov 05, 2018
3178
3208
3107
3135
0
-48.84(-1.53%)
Nov 02, 2018
3150
3220
3131
3184
0
+58.92(+1.89%)
Nov 01, 2018
3001
3157
2992
3125
0
+137.09(+4.59%)
Oct 31, 2018
2994
3048
2940
2988
0
+22.91(+0.77%)
Oct 30, 2018
2846
2976
2840
2965
0
+121.49(+4.27%)
Oct 29, 2018
2896
2956
2809
2843
0
-6.96(-0.24%)
Oct 26, 2018
2908
2946
2817
2850
0
-86.81(-2.96%)
Oct 24, 2018
3020
3075
2932
2937
0
-77.38(-2.57%)
Oct 23, 2018
3053
3083
2915
3014
0
-89.21(-2.87%)
Oct 22, 2018
3113
3201
3010
3103
0
-9.14(-0.29%)
Oct 19, 2018
3157
3207
3078
3113
0
-71.59(-2.25%)
Oct 18, 2018
3288
3294
3152
3184
0
-122.74(-3.71%)
Oct 17, 2018
3337
3382
3265
3307
0
+11.58(+0.35%)
Oct 16, 2018
3253
3304
3218
3295
0
+63.77(+1.97%)
Oct 15, 2018
3219
3282
3210
3232
0
-4.70(-0.15%)
Oct 12, 2018
3281
3296
3195
3236
0
+12.65(+0.39%)
Oct 11, 2018
3220
3287
3191
3224
0
-6.17(-0.19%)
Oct 10, 2018
3284
3309
3210
3230
0
-69.04(-2.09%)
Oct 09, 2018
3381
3395
3290
3299
0
-83.42(-2.47%)
Oct 08, 2018
3388
3441
3353
3382
0
-18.57(-0.55%)
Oct 05, 2018
3428
3460
3366
3401
0
-28.69(-0.84%)
Oct 04, 2018
3460
3486
3403
3430
0
-41.74(-1.20%)
Oct 03, 2018
3488
3515
3449
3471
0
-2.19(-0.06%)
Oct 02, 2018
3471
3518
3447
3473
0
-10.63(-0.31%)
Oct 01, 2018
3526
3572
3468
3484
0
-13.60(-0.39%)
Sep 28, 2018
3523
3569
3476
3498
0
-35.39(-1.00%)
Sep 27, 2018
3568
3595
3511
3533
0
-36.85(-1.03%)
Sep 26, 2018
3571
3611
3533
3570
0
+19.37(+0.55%)
Sep 25, 2018
3551
3589
3502
3551
0
+6.59(+0.19%)
Sep 24, 2018
3602
3616
3515
3544
0
-76.47(-2.11%)
Sep 21, 2018
3652
3697
3575
3620
0
-33.19(-0.91%)
Sep 20, 2018
3721
3746
3617
3654
0
-135.57(-3.58%)
Sep 19, 2018
3759
3841
3733
3789
0
+43.65(+1.17%)
Sep 18, 2018
3797
3833
3686
3746
0
+48.88(+1.32%)
Sep 17, 2018
3701
3765
3673
3697
0
-12.20(-0.33%)
Sep 14, 2018
3665
3725
3627
3709
0
+48.12(+1.31%)
Sep 13, 2018
3676
3699
3629
3661
0
+5.11(+0.14%)
Sep 12, 2018
3683
3717
3633
3656
0
-24.12(-0.66%)
Sep 11, 2018
3698
3717
3623
3680
0
-33.23(-0.89%)
Sep 10, 2018
3707
3748
3666
3713
0
+19.19(+0.52%)
Sep 07, 2018
3653
3728
3632
3694
0
+30.68(+0.84%)
Sep 06, 2018
3697
3742
3631
3663
0
-37.20(-1.01%)
Sep 05, 2018
3596
3748
3572
3700
0
+92.99(+2.58%)
Sep 04, 2018
3597
3622
3539
3607
0
+6.13(+0.17%)
Aug 31, 2018
3601
3601
3601
3601
0
+15.54(+0.43%)
Aug 30, 2018
3639
3672
3566
3586
0
-62.77(-1.72%)
Aug 29, 2018
3651
3673
3607
3648
0
-0.04(-0.00%)
Aug 28, 2018
3677
3697
3616
3648
0
-5.77(-0.16%)
Aug 27, 2018
3615
3700
3597
3654
0
+63.28(+1.76%)
Aug 24, 2018
3581
3610
3553
3591
0
+17.84(+0.50%)
Aug 23, 2018
3585
3603
3539
3573
0
-16.89(-0.47%)
Aug 22, 2018
3618
3643
3575
3590
0
-38.98(-1.07%)
Aug 21, 2018
3575
3640
3568
3629
0
+65.80(+1.85%)
Aug 20, 2018
3565
3615
3552
3563
0
+9.50(+0.27%)
Aug 17, 2018
3540
3603
3474
3554
0
-2.44(-0.07%)
Aug 16, 2018
3550
3580
3526
3556
0
+32.65(+0.93%)
Aug 15, 2018
3557
3564
3483
3524
0
-58.80(-1.64%)
Aug 14, 2018
3556
3619
3535
3582
0
+37.15(+1.05%)
Aug 13, 2018
3617
3643
3521
3545
0
-81.25(-2.24%)
Aug 10, 2018
3657
3666
3594
3626
0
-55.31(-1.50%)
Aug 09, 2018
3675
3716
3662
3682
0
-1.20(-0.03%)
Aug 08, 2018
3689
3716
3651
3683
0
-2.58(-0.07%)
Aug 07, 2018
3648
3700
3638
3685
0
+44.77(+1.23%)
Aug 06, 2018
3683
3702
3615
3641
0
-60.27(-1.63%)
Aug 03, 2018
3589
3727
3588
3701
0
+108.94(+3.03%)
Aug 02, 2018
3522
3615
3502
3592
0
+54.50(+1.54%)
Aug 01, 2018
3605
3622
3489
3538
0
-43.08(-1.20%)
Jul 31, 2018
3604
3642
3546
3581
0
-13.49(-0.38%)
Jul 30, 2018
3606
3651
3564
3594
0
+3.45(+0.10%)
Jul 27, 2018
3628
3650
3565
3591
0
-28.84(-0.80%)
Jul 26, 2018
3621
3716
3547
3620
0
-20.32(-0.56%)
Jul 25, 2018
3680
3722
3464
3640
0
-128.92(-3.42%)
Jul 24, 2018
3820
3907
3673
3769
0
+8.37(+0.22%)
Jul 23, 2018
3764
3802
3710
3760
0
-16.43(-0.44%)
Jul 20, 2018
3818
3838
3759
3777
0
-62.68(-1.63%)
Jul 19, 2018
3804
3864
3785
3839
0
+15.93(+0.42%)
Jul 18, 2018
3846
3867
3786
3824
0
-22.18(-0.58%)
Jul 17, 2018
3786
3880
3785
3846
0
+42.56(+1.12%)
Jul 16, 2018
3819
3827
3773
3803
0
-16.15(-0.42%)
Jul 13, 2018
3817
3853
3800
3819
0
-4.08(-0.11%)
Jul 12, 2018
3839
3842
3771
3823
0
+14.58(+0.38%)
Jul 11, 2018
3836
3850
3756
3809
0
-60.26(-1.56%)
Jul 10, 2018
3922
3949
3828
3869
0
-41.57(-1.06%)
Jul 09, 2018
3854
3941
3833
3911
0
+78.08(+2.04%)
Jul 06, 2018
3800
3857
3757
3833
0
+43.71(+1.15%)
Jul 05, 2018
3782
3834
3730
3789
0
+44.28(+1.18%)
Jul 03, 2018
3745
3745
3745
3745
0
-33.31(-0.88%)
Jul 02, 2018
3734
3785
3695
3778
0
+21.88(+0.58%)
Jun 29, 2018
3770
3819
3749
3756
0
+9.62(+0.26%)
Jun 28, 2018
3702
3765
3667
3746
0
+28.60(+0.77%)
Jun 27, 2018
3757
3785
3686
3718
0
-43.04(-1.14%)
Jun 26, 2018
3768
3809
3702
3761
0
-4.46(-0.12%)
Jun 25, 2018
3845
3886
3725
3765
0
-126.60(-3.25%)
Jun 22, 2018
3971
4015
3853
3892
0
-68.56(-1.73%)
Jun 21, 2018
4012
4046
3939
3960
0
-24.96(-0.63%)
Jun 20, 2018
3941
3999
3905
3985
0
+125.39(+3.25%)
Jun 19, 2018
3878
3908
3809
3860
0
-63.34(-1.61%)
Jun 18, 2018
3945
3979
3886
3923
0
-37.65(-0.95%)
Jun 15, 2018
3961
3921
3896
3961
0
+63.84(+1.64%)
Jun 14, 2018
3882
3946
3830
3897
0
+33.30(+0.86%)
Jun 13, 2018
3886
3965
3830
3864
0
-8.46(-0.22%)
Jun 12, 2018
3871
3911
3845
3872
0
+7.33(+0.19%)
Jun 11, 2018
3849
3911
3834
3865
0
+19.50(+0.51%)
Jun 08, 2018
3804
3889
3778
3846
0
+30.85(+0.81%)
Jun 07, 2018
3746
3865
3709
3815
0
+2.57(+0.07%)
Jun 06, 2018
3699
3833
3667
3812
0
+124.63(+3.38%)
Jun 05, 2018
3620
3710
3601
3687
0
+72.38(+2.00%)
Jun 04, 2018
3576
3645
3555
3615
0
+50.48(+1.42%)
Jun 01, 2018
3562
3604
3499
3565
0
+20.01(+0.56%)
May 31, 2018
3606
3627
3503
3545
0
-89.85(-2.47%)
May 30, 2018
3664
3691
3582
3634
0
-12.88(-0.35%)
May 29, 2018
3598
3687
3588
3647
0
+25.29(+0.70%)
May 25, 2018
3622
3622
3622
3622
0
+13.56(+0.38%)
May 24, 2018
3603
3640
3535
3608
0
-2.94(-0.08%)
May 23, 2018
3671
3690
3566
3611
0
-83.86(-2.27%)
May 22, 2018
3734
3739
3676
3695
0
-27.17(-0.73%)
May 21, 2018
3698
3749
3682
3722
0
+43.27(+1.18%)
May 18, 2018
3648
3703
3634
3679
0
+26.11(+0.71%)
May 17, 2018
3635
3682
3606
3653
0
+11.51(+0.32%)
May 16, 2018
3557
3657
3545
3642
0
+93.93(+2.65%)
May 15, 2018
3496
3574
3491
3548
0
+32.63(+0.93%)
May 14, 2018
3514
3560
3496
3515
0
+6.43(+0.18%)
May 11, 2018
3543
3579
3484
3509
0
-28.92(-0.82%)
May 10, 2018
3490
3567
3472
3537
0
+29.27(+0.83%)
May 09, 2018
3505
3558
3485
3508
0
+3.46(+0.10%)
May 08, 2018
3657
3674
3476
3505
0
-153.96(-4.21%)
May 07, 2018
3637
3685
3566
3659
0
+28.31(+0.78%)
May 04, 2018
3551
3640
3509
3630
0
+71.76(+2.02%)
May 03, 2018
3564
3592
3484
3559
0
-19.44(-0.54%)
May 02, 2018
3614
3674
3556
3578
0
-43.42(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.