Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3734
3817
3701
3750
0
+53.63(+1.45%)
Jan 13, 2021
3725
3756
3656
3696
0
+147.10(+4.14%)
Dec 23, 2020
3535
3601
3484
3549
0
+30.06(+0.85%)
Dec 22, 2020
3466
3541
3420
3519
0
+67.28(+1.95%)
Dec 21, 2020
3368
3465
3336
3452
0
+40.06(+1.17%)
Dec 18, 2020
3399
3481
3335
3412
0
+39.74(+1.18%)
Dec 17, 2020
3380
3410
3319
3372
0
+1.30(+0.04%)
Dec 16, 2020
3450
3463
3340
3371
0
-58.21(-1.70%)
Dec 15, 2020
3366
3437
3307
3429
0
+102.09(+3.07%)
Dec 14, 2020
3440
3457
3315
3327
0
-75.44(-2.22%)
Dec 11, 2020
3396
3454
3338
3402
0
-13.82(-0.40%)
Dec 10, 2020
3390
3455
3348
3416
0
-14.18(-0.41%)
Dec 09, 2020
3462
3511
3387
3430
0
-11.21(-0.33%)
Dec 08, 2020
3442
3477
3370
3441
0
-39.02(-1.12%)
Dec 07, 2020
3471
3516
3394
3480
0
-0.02(-0.00%)
Dec 04, 2020
3477
3531
3432
3480
0
+25.64(+0.74%)
Dec 03, 2020
3495
3542
3440
3455
0
-25.57(-0.73%)
Dec 02, 2020
3506
3555
3434
3480
0
-67.27(-1.90%)
Dec 01, 2020
3520
3585
3460
3548
0
+80.66(+2.33%)
Nov 30, 2020
3493
3534
3404
3467
0
-24.91(-0.71%)
Nov 27, 2020
3480
3522
3445
3492
0
+17.12(+0.49%)
Nov 25, 2020
3480
3509
3387
3475
0
-17.56(-0.50%)
Nov 24, 2020
3494
3565
3382
3492
0
+36.40(+1.05%)
Nov 23, 2020
3335
3499
3326
3456
0
+161.38(+4.90%)
Nov 20, 2020
3272
3318
3238
3294
0
+14.92(+0.45%)
Nov 19, 2020
3236
3291
3196
3280
0
+50.42(+1.56%)
Nov 18, 2020
3265
3315
3215
3229
0
-88.98(-2.68%)
Nov 17, 2020
3245
3332
3187
3318
0
+49.01(+1.50%)
Nov 16, 2020
3212
3272
3174
3269
0
+87.10(+2.74%)
Nov 13, 2020
3134
3214
3111
3182
0
+97.32(+3.15%)
Nov 12, 2020
3158
3170
3044
3085
0
-98.73(-3.10%)
Nov 11, 2020
3148
3217
3071
3183
0
+54.64(+1.75%)
Nov 10, 2020
3010
3211
2976
3129
0
+130.68(+4.36%)
Nov 09, 2020
3345
3394
2989
2998
0
-221.45(-6.88%)
Nov 06, 2020
3286
3325
3194
3220
0
-64.72(-1.97%)
Nov 05, 2020
3226
3307
3179
3284
0
+110.17(+3.47%)
Nov 04, 2020
3127
3213
3079
3174
0
+27.75(+0.88%)
Nov 03, 2020
3164
3201
3114
3146
0
+37.42(+1.20%)
Nov 02, 2020
3080
3167
3040
3109
0
+53.04(+1.74%)
Oct 30, 2020
3098
3138
2990
3056
0
-66.15(-2.12%)
Oct 29, 2020
3163
3207
3093
3122
0
-24.64(-0.78%)
Oct 28, 2020
3123
3234
3055
3147
0
-45.39(-1.42%)
Oct 27, 2020
3074
3324
3034
3192
0
+203.40(+6.81%)
Oct 26, 2020
2999
3039
2922
2989
0
-41.30(-1.36%)
Oct 23, 2020
3074
3112
2976
3030
0
-20.43(-0.67%)
Oct 22, 2020
3021
3102
2985
3050
0
+32.97(+1.09%)
Oct 21, 2020
3182
3209
2995
3017
0
-138.55(-4.39%)
Oct 20, 2020
3133
3233
3115
3156
0
+69.49(+2.25%)
Oct 19, 2020
3146
3186
3079
3086
0
-46.20(-1.47%)
Oct 16, 2020
3161
3189
3108
3133
0
-20.82(-0.66%)
Oct 15, 2020
3021
3164
3010
3153
0
+68.30(+2.21%)
Oct 14, 2020
3161
3189
3077
3085
0
-48.94(-1.56%)
Oct 13, 2020
3117
3182
3076
3134
0
+2.11(+0.07%)
Oct 12, 2020
3188
3215
3086
3132
0
-26.27(-0.83%)
Oct 09, 2020
3218
3246
3133
3158
0
-47.26(-1.47%)
Oct 08, 2020
3305
3340
3160
3206
0
-56.60(-1.74%)
Oct 07, 2020
3249
3305
3192
3262
0
+62.58(+1.96%)
Oct 06, 2020
3249
3326
3183
3200
0
-24.30(-0.75%)
Oct 05, 2020
3176
3258
3150
3224
0
+111.51(+3.58%)
Oct 02, 2020
2936
3159
2929
3112
0
+83.34(+2.75%)
Oct 01, 2020
2993
3059
2955
3029
0
+61.45(+2.07%)
Sep 30, 2020
2908
3026
2904
2968
0
+83.68(+2.90%)
Sep 29, 2020
2952
2993
2861
2884
0
-19.62(-0.68%)
Sep 28, 2020
2935
2966
2842
2904
0
+58.36(+2.05%)
Sep 25, 2020
2836
2914
2803
2845
0
+10.57(+0.37%)
Sep 24, 2020
2836
2877
2758
2835
0
-8.81(-0.31%)
Sep 23, 2020
2947
2987
2827
2843
0
-76.79(-2.63%)
Sep 22, 2020
2861
2956
2829
2920
0
+73.68(+2.59%)
Sep 21, 2020
2840
2887
2761
2846
0
-66.30(-2.28%)
Sep 18, 2020
2972
3027
2886
2913
0
-39.27(-1.33%)
Sep 17, 2020
2898
2984
2864
2952
0
+2.36(+0.08%)
Sep 16, 2020
3066
3085
2931
2950
0
-96.56(-3.17%)
Sep 15, 2020
3158
3200
3037
3046
0
-73.28(-2.35%)
Sep 14, 2020
3053
3137
3031
3120
0
+86.46(+2.85%)
Sep 11, 2020
3112
3137
2996
3033
0
-40.94(-1.33%)
Sep 10, 2020
3122
3164
3054
3074
0
-21.64(-0.70%)
Sep 09, 2020
3111
3173
3051
3096
0
+49.73(+1.63%)
Sep 08, 2020
2963
3135
2935
3046
0
-14.72(-0.48%)
Sep 04, 2020
3101
3148
2950
3061
0
-13.12(-0.43%)
Sep 03, 2020
3239
3260
3048
3074
0
-180.40(-5.54%)
Sep 02, 2020
3175
3269
3107
3254
0
+81.54(+2.57%)
Sep 01, 2020
3094
3184
3028
3173
0
+46.43(+1.49%)
Aug 31, 2020
3252
3255
3104
3126
0
-117.19(-3.61%)
Aug 28, 2020
3265
3297
3214
3243
0
-9.74(-0.30%)
Aug 27, 2020
3288
3322
3223
3253
0
-11.65(-0.36%)
Aug 26, 2020
3263
3318
3229
3265
0
+21.83(+0.67%)
Aug 25, 2020
3326
3357
3218
3243
0
-72.62(-2.19%)
Aug 24, 2020
3301
3364
3246
3316
0
+55.21(+1.69%)
Aug 21, 2020
3273
3307
3226
3260
0
-31.75(-0.96%)
Aug 20, 2020
3296
3347
3261
3292
0
-39.05(-1.17%)
Aug 19, 2020
3351
3390
3312
3331
0
-10.42(-0.31%)
Aug 18, 2020
3409
3422
3333
3342
0
-57.84(-1.70%)
Aug 17, 2020
3327
3437
3303
3399
0
+84.43(+2.55%)
Aug 14, 2020
3329
3382
3263
3315
0
-41.73(-1.24%)
Aug 13, 2020
3288
3425
3272
3357
0
+56.22(+1.70%)
Aug 12, 2020
3380
3417
3277
3301
0
-37.36(-1.12%)
Aug 11, 2020
3355
3421
3318
3338
0
+35.54(+1.08%)
Aug 10, 2020
3293
3365
3260
3302
0
+20.17(+0.61%)
Aug 07, 2020
3255
3325
3208
3282
0
+25.83(+0.79%)
Aug 06, 2020
3390
3415
3243
3256
0
-145.73(-4.28%)
Aug 05, 2020
3380
3434
3349
3402
0
+55.85(+1.67%)
Aug 04, 2020
3406
3423
3303
3346
0
-71.24(-2.08%)
Aug 03, 2020
3331
3443
3317
3417
0
+115.21(+3.49%)
Jul 31, 2020
3349
3352
3222
3302
0
-54.82(-1.63%)
Jul 30, 2020
3392
3451
3310
3357
0
-103.91(-3.00%)
Jul 29, 2020
3489
3537
3423
3461
0
-8.33(-0.24%)
Jul 28, 2020
3417
3554
3357
3469
0
+51.33(+1.50%)
Jul 27, 2020
3321
3426
3299
3418
0
+95.41(+2.87%)
Jul 24, 2020
3304
3375
3270
3323
0
-17.56(-0.53%)
Jul 23, 2020
3383
3475
3266
3340
0
-53.76(-1.58%)
Jul 22, 2020
3324
3405
3300
3394
0
+41.83(+1.25%)
Jul 21, 2020
3300
3399
3283
3352
0
+78.19(+2.39%)
Jul 20, 2020
3264
3313
3215
3274
0
-12.06(-0.37%)
Jul 17, 2020
3389
3398
3272
3286
0
-97.82(-2.89%)
Jul 16, 2020
3338
3415
3303
3384
0
+18.08(+0.54%)
Jul 15, 2020
3315
3388
3265
3366
0
+141.26(+4.38%)
Jul 14, 2020
3107
3244
3072
3224
0
+127.21(+4.11%)
Jul 13, 2020
3157
3211
3074
3097
0
-12.84(-0.41%)
Jul 10, 2020
3018
3121
2984
3110
0
+95.00(+3.15%)
Jul 09, 2020
3126
3137
2980
3015
0
-73.49(-2.38%)
Jul 08, 2020
3050
3122
3019
3089
0
+64.41(+2.13%)
Jul 07, 2020
3067
3115
3008
3024
0
-84.14(-2.71%)
Jul 06, 2020
3147
3203
3046
3108
0
+42.90(+1.40%)
Jul 02, 2020
3114
3150
3029
3065
0
+26.47(+0.87%)
Jul 01, 2020
3088
3135
3021
3039
0
-51.15(-1.66%)
Jun 30, 2020
3071
3127
3047
3090
0
-2.73(-0.09%)
Jun 29, 2020
3040
3138
3003
3093
0
+72.15(+2.39%)
Jun 26, 2020
3119
3132
3003
3021
0
-130.31(-4.14%)
Jun 25, 2020
3073
3171
3039
3151
0
+71.49(+2.32%)
Jun 24, 2020
3159
3202
3026
3079
0
-151.35(-4.68%)
Jun 23, 2020
3278
3301
3200
3231
0
+2.10(+0.07%)
Jun 22, 2020
3210
3263
3152
3229
0
+31.58(+0.99%)
Jun 19, 2020
3275
3295
3176
3197
0
-21.11(-0.66%)
Jun 18, 2020
3196
3264
3146
3218
0
-15.33(-0.47%)
Jun 17, 2020
3278
3315
3215
3234
0
-28.97(-0.89%)
Jun 16, 2020
3382
3391
3187
3263
0
+34.15(+1.06%)
Jun 15, 2020
2999
3264
2974
3228
0
+97.20(+3.10%)
Jun 12, 2020
3168
3198
3033
3131
0
+123.92(+4.12%)
Jun 11, 2020
3004
3140
2955
3007
0
-211.90(-6.58%)
Jun 10, 2020
3343
3366
3183
3219
0
-89.67(-2.71%)
Jun 09, 2020
3274
3356
3212
3309
0
-51.00(-1.52%)
Jun 08, 2020
3263
3411
3217
3360
0
+249.63(+8.03%)
Jun 05, 2020
3202
3275
3062
3110
0
+47.28(+1.54%)
Jun 04, 2020
2929
3107
2883
3063
0
+107.50(+3.64%)
Jun 03, 2020
2922
3004
2880
2955
0
+114.05(+4.01%)
Jun 02, 2020
2820
2884
2777
2841
0
+57.65(+2.07%)
Jun 01, 2020
2721
2846
2688
2784
0
+84.76(+3.14%)
May 29, 2020
2753
2796
2631
2699
0
-72.22(-2.61%)
May 28, 2020
2892
2909
2746
2771
0
-108.94(-3.78%)
May 27, 2020
2899
2930
2780
2880
0
+77.78(+2.78%)
May 26, 2020
2879
2927
2764
2802
0
+74.65(+2.74%)
May 22, 2020
2702
2768
2634
2728
0
+36.82(+1.37%)
May 21, 2020
2623
2724
2606
2691
0
+48.78(+1.85%)
May 20, 2020
2605
2715
2582
2642
0
+97.54(+3.83%)
May 19, 2020
2538
2639
2490
2545
0
-14.21(-0.56%)
May 18, 2020
2490
2632
2479
2559
0
+215.28(+9.19%)
May 15, 2020
2213
2370
2186
2343
0
+89.13(+3.95%)
May 14, 2020
2108
2266
2051
2254
0
+65.29(+2.98%)
May 13, 2020
2287
2300
2130
2189
0
-124.07(-5.36%)
May 12, 2020
2432
2459
2301
2313
0
-101.97(-4.22%)
May 11, 2020
2390
2463
2338
2415
0
-27.62(-1.13%)
May 08, 2020
2360
2474
2341
2443
0
+181.83(+8.04%)
May 07, 2020
2244
2332
2221
2261
0
+62.16(+2.83%)
May 06, 2020
2262
2280
2156
2199
0
-24.74(-1.11%)
May 05, 2020
2221
2308
2182
2223
0
+74.67(+3.47%)
May 04, 2020
2098
2204
2046
2149
0
+0.91(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.