Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2203
2211
2184
2193
0
-12.83(-0.58%)
Apr 29, 2019
2208
2215
2195
2206
0
-3.26(-0.15%)
Apr 26, 2019
2193
2214
2185
2209
0
+14.24(+0.65%)
Apr 25, 2019
2211
2215
2188
2195
0
-18.08(-0.82%)
Apr 24, 2019
2229
2236
2207
2213
0
-17.39(-0.78%)
Apr 23, 2019
2234
2249
2215
2230
0
-12.08(-0.54%)
Apr 22, 2019
2254
2260
2235
2242
0
-14.70(-0.65%)
Apr 18, 2019
2263
2271
2245
2257
0
-2.72(-0.12%)
Apr 17, 2019
2267
2283
2247
2260
0
-3.07(-0.14%)
Apr 16, 2019
2255
2266
2246
2263
0
+12.43(+0.55%)
Apr 15, 2019
2264
2272
2244
2250
0
-10.32(-0.46%)
Apr 12, 2019
2253
2268
2244
2261
0
+6.34(+0.28%)
Apr 11, 2019
2260
2269
2246
2254
0
-9.26(-0.41%)
Apr 10, 2019
2263
2272
2249
2264
0
+3.30(+0.15%)
Apr 09, 2019
2268
2276
2254
2260
0
-15.16(-0.67%)
Apr 08, 2019
2274
2280
2264
2275
0
+3.76(+0.17%)
Apr 05, 2019
2269
2280
2262
2272
0
+4.32(+0.19%)
Apr 04, 2019
2256
2275
2247
2267
0
+12.06(+0.53%)
Apr 03, 2019
2251
2266
2241
2255
0
+14.43(+0.64%)
Apr 02, 2019
2253
2259
2232
2241
0
-7.88(-0.35%)
Apr 01, 2019
2239
2256
2231
2249
0
+21.54(+0.97%)
Mar 29, 2019
2225
2238
2214
2227
0
+4.23(+0.19%)
Mar 28, 2019
2210
2228
2204
2223
0
+14.72(+0.67%)
Mar 27, 2019
2211
2222
2197
2208
0
-7.16(-0.32%)
Mar 26, 2019
2224
2233
2206
2215
0
+0.54(+0.02%)
Mar 25, 2019
2220
2229
2203
2215
0
-9.92(-0.45%)
Mar 22, 2019
2255
2258
2220
2225
0
-37.88(-1.67%)
Mar 21, 2019
2246
2274
2242
2263
0
+22.64(+1.01%)
Mar 20, 2019
2251
2258
2226
2240
0
-8.99(-0.40%)
Mar 19, 2019
2271
2276
2245
2249
0
-11.51(-0.51%)
Mar 18, 2019
2262
2272
2243
2261
0
-2.34(-0.10%)
Mar 15, 2019
2262
2275
2252
2263
0
+3.50(+0.15%)
Mar 14, 2019
2271
2277
2250
2259
0
-14.08(-0.62%)
Mar 13, 2019
2276
2287
2262
2273
0
+4.25(+0.19%)
Mar 12, 2019
2276
2288
2259
2269
0
-10.55(-0.46%)
Mar 11, 2019
2258
2284
2254
2280
0
+27.96(+1.24%)
Mar 08, 2019
2247
2261
2231
2252
0
-8.70(-0.38%)
Mar 07, 2019
2278
2283
2251
2260
0
-20.35(-0.89%)
Mar 06, 2019
2291
2303
2274
2281
0
-9.51(-0.42%)
Mar 05, 2019
2291
2301
2279
2290
0
-2.55(-0.11%)
Mar 04, 2019
2306
2318
2275
2293
0
-10.99(-0.48%)
Mar 01, 2019
2315
2327
2294
2304
0
-17.17(-0.74%)
Feb 28, 2019
2340
2346
2313
2321
0
-26.15(-1.11%)
Feb 27, 2019
2339
2359
2325
2347
0
+5.36(+0.23%)
Feb 26, 2019
2347
2358
2337
2342
0
-10.61(-0.45%)
Feb 25, 2019
2350
2366
2341
2352
0
+12.61(+0.54%)
Feb 22, 2019
2331
2347
2321
2340
0
+17.47(+0.75%)
Feb 21, 2019
2325
2342
2300
2322
0
+17.39(+0.75%)
Feb 20, 2019
2293
2323
2285
2305
0
+16.50(+0.72%)
Feb 19, 2019
2278
2300
2264
2288
0
+2.72(+0.12%)
Feb 15, 2019
2284
2297
2272
2286
0
+13.52(+0.60%)
Feb 14, 2019
2274
2295
2253
2272
0
-16.98(-0.74%)
Feb 13, 2019
2291
2306
2282
2289
0
+2.49(+0.11%)
Feb 12, 2019
2276
2296
2258
2287
0
+10.79(+0.47%)
Feb 11, 2019
2279
2288
2265
2276
0
+3.69(+0.16%)
Feb 08, 2019
2278
2287
2258
2272
0
-13.13(-0.57%)
Feb 07, 2019
2296
2301
2271
2285
0
-15.73(-0.68%)
Feb 06, 2019
2297
2316
2292
2301
0
-0.47(-0.02%)
Feb 05, 2019
2299
2310
2287
2302
0
+2.97(+0.13%)
Feb 04, 2019
2295
2305
2286
2299
0
+6.70(+0.29%)
Feb 01, 2019
2283
2305
2276
2292
0
+4.71(+0.21%)
Jan 31, 2019
2279
2298
2265
2287
0
+7.41(+0.33%)
Jan 30, 2019
2274
2292
2258
2280
0
+16.58(+0.73%)
Jan 29, 2019
2253
2274
2248
2263
0
+11.64(+0.52%)
Jan 28, 2019
2246
2257
2233
2252
0
-2.97(-0.13%)
Jan 25, 2019
2249
2268
2240
2255
0
+22.46(+1.01%)
Jan 24, 2019
2233
2248
2224
2232
0
-1.05(-0.05%)
Jan 23, 2019
2249
2254
2224
2233
0
-8.32(-0.37%)
Jan 22, 2019
2250
2256
2230
2241
0
-18.81(-0.83%)
Jan 18, 2019
2255
2276
2242
2260
0
+12.41(+0.55%)
Jan 17, 2019
2229
2257
2224
2248
0
+19.13(+0.86%)
Jan 16, 2019
2223
2240
2217
2229
0
+7.40(+0.33%)
Jan 15, 2019
2220
2239
2205
2221
0
-7.54(-0.34%)
Jan 14, 2019
2221
2238
2214
2229
0
-2.52(-0.11%)
Jan 11, 2019
2222
2242
2212
2231
0
-6.13(-0.27%)
Jan 10, 2019
2218
2242
2208
2238
0
+9.34(+0.42%)
Jan 09, 2019
2229
2245
2211
2228
0
+11.42(+0.52%)
Jan 08, 2019
2214
2227
2201
2217
0
+12.53(+0.57%)
Jan 07, 2019
2195
2217
2185
2204
0
+13.08(+0.60%)
Jan 04, 2019
2166
2202
2158
2191
0
+46.59(+2.17%)
Jan 03, 2019
2176
2179
2139
2145
0
-38.61(-1.77%)
Jan 02, 2019
2161
2194
2154
2183
0
+9.84(+0.45%)
Dec 31, 2018
2168
2184
2153
2173
0
+6.18(+0.29%)
Dec 28, 2018
2179
2193
2156
2167
0
-5.52(-0.25%)
Dec 27, 2018
2148
2177
2133
2173
0
+5.02(+0.23%)
Dec 26, 2018
2127
2170
2110
2168
0
+48.13(+2.27%)
Dec 24, 2018
2138
2149
2111
2120
0
-21.20(-0.99%)
Dec 21, 2018
2149
2172
2131
2141
0
-8.23(-0.38%)
Dec 20, 2018
2171
2183
2124
2149
0
-31.60(-1.45%)
Dec 19, 2018
2196
2217
2171
2181
0
-10.45(-0.48%)
Dec 18, 2018
2198
2211
2185
2191
0
+1.63(+0.07%)
Dec 17, 2018
2217
2227
2180
2189
0
-30.11(-1.36%)
Dec 14, 2018
2224
2241
2207
2219
0
-17.93(-0.80%)
Dec 13, 2018
2246
2256
2229
2237
0
-7.28(-0.32%)
Dec 12, 2018
2257
2268
2240
2245
0
+7.74(+0.35%)
Dec 11, 2018
2257
2270
2230
2237
0
-4.91(-0.22%)
Dec 10, 2018
2239
2254
2218
2242
0
+1.79(+0.08%)
Dec 07, 2018
2271
2285
2234
2240
0
-27.54(-1.21%)
Dec 06, 2018
2267
2277
2236
2268
0
-17.31(-0.76%)
Dec 04, 2018
2333
2342
2281
2285
0
-48.71(-2.09%)
Dec 03, 2018
2330
2353
2317
2334
0
+32.37(+1.41%)
Nov 30, 2018
2292
2312
2285
2301
0
+1.37(+0.06%)
Nov 29, 2018
2296
2311
2281
2300
0
+0.41(+0.02%)
Nov 28, 2018
2278
2304
2264
2299
0
+25.78(+1.13%)
Nov 27, 2018
2284
2301
2261
2274
0
-13.56(-0.59%)
Nov 26, 2018
2294
2309
2277
2287
0
-1.88(-0.08%)
Nov 23, 2018
2280
2301
2271
2289
0
-3.46(-0.15%)
Nov 21, 2018
2293
2293
2293
2293
0
+16.70(+0.73%)
Nov 20, 2018
2295
2303
2267
2276
0
-34.65(-1.50%)
Nov 19, 2018
2324
2343
2304
2311
0
-23.98(-1.03%)
Nov 16, 2018
2335
2349
2315
2335
0
-5.91(-0.25%)
Nov 15, 2018
2316
2348
2307
2340
0
+18.37(+0.79%)
Nov 14, 2018
2322
2338
2312
2322
0
+6.56(+0.28%)
Nov 13, 2018
2325
2342
2309
2316
0
-3.11(-0.13%)
Nov 12, 2018
2347
2352
2314
2319
0
-28.90(-1.23%)
Nov 09, 2018
2362
2371
2331
2348
0
-28.31(-1.19%)
Nov 08, 2018
2381
2396
2354
2376
0
-17.86(-0.75%)
Nov 07, 2018
2398
2414
2372
2394
0
-0.86(-0.04%)
Nov 06, 2018
2384
2411
2369
2395
0
+8.76(+0.37%)
Nov 05, 2018
2386
2402
2370
2386
0
-7.52(-0.31%)
Nov 02, 2018
2391
2417
2377
2393
0
+6.78(+0.28%)
Nov 01, 2018
2345
2397
2333
2387
0
+58.61(+2.52%)
Oct 31, 2018
2316
2342
2305
2328
0
+19.65(+0.85%)
Oct 30, 2018
2291
2334
2253
2308
0
+26.53(+1.16%)
Oct 29, 2018
2314
2348
2264
2282
0
-11.90(-0.52%)
Oct 26, 2018
2274
2320
2254
2294
0
+38.77(+1.72%)
Oct 24, 2018
2284
2313
2246
2255
0
-53.23(-2.31%)
Oct 23, 2018
2303
2329
2264
2308
0
-33.86(-1.45%)
Oct 22, 2018
2328
2380
2278
2342
0
+49.15(+2.14%)
Oct 19, 2018
2303
2329
2278
2293
0
-4.30(-0.19%)
Oct 18, 2018
2351
2362
2275
2297
0
-9.61(-0.42%)
Oct 17, 2018
2332
2345
2294
2307
0
-22.42(-0.96%)
Oct 16, 2018
2299
2337
2276
2329
0
+44.79(+1.96%)
Oct 15, 2018
2280
2314
2264
2284
0
+4.77(+0.21%)
Oct 12, 2018
2301
2317
2262
2280
0
+19.38(+0.86%)
Oct 11, 2018
2294
2312
2248
2260
0
-50.35(-2.18%)
Oct 10, 2018
2363
2376
2304
2311
0
-64.10(-2.70%)
Oct 09, 2018
2419
2429
2369
2375
0
-59.95(-2.46%)
Oct 08, 2018
2423
2449
2407
2435
0
-9.63(-0.39%)
Oct 05, 2018
2462
2483
2429
2444
0
-28.76(-1.16%)
Oct 04, 2018
2490
2498
2441
2473
0
-17.99(-0.72%)
Oct 03, 2018
2504
2525
2474
2491
0
-1.06(-0.04%)
Oct 02, 2018
2466
2505
2453
2492
0
+4.28(+0.17%)
Oct 01, 2018
2468
2506
2450
2488
0
+53.59(+2.20%)
Sep 28, 2018
2432
2458
2418
2434
0
-14.86(-0.61%)
Sep 27, 2018
2459
2476
2433
2449
0
-5.14(-0.21%)
Sep 26, 2018
2463
2485
2443
2454
0
-7.41(-0.30%)
Sep 25, 2018
2486
2497
2451
2462
0
-21.74(-0.88%)
Sep 24, 2018
2510
2527
2477
2483
0
-33.80(-1.34%)
Sep 21, 2018
2533
2547
2504
2517
0
-3.63(-0.14%)
Sep 20, 2018
2508
2533
2488
2521
0
+31.24(+1.25%)
Sep 19, 2018
2468
2518
2460
2490
0
+59.26(+2.44%)
Sep 18, 2018
2435
2449
2414
2430
0
+3.63(+0.15%)
Sep 17, 2018
2412
2449
2403
2427
0
+19.02(+0.79%)
Sep 14, 2018
2422
2440
2390
2408
0
-11.85(-0.49%)
Sep 13, 2018
2406
2433
2385
2419
0
+41.26(+1.73%)
Sep 12, 2018
2363
2395
2353
2378
0
+14.96(+0.63%)
Sep 11, 2018
2341
2376
2322
2363
0
+7.12(+0.30%)
Sep 10, 2018
2363
2376
2345
2356
0
+1.26(+0.05%)
Sep 07, 2018
2356
2375
2329
2355
0
-13.62(-0.58%)
Sep 06, 2018
2366
2393
2344
2368
0
+5.13(+0.22%)
Sep 05, 2018
2365
2384
2346
2363
0
-12.98(-0.55%)
Sep 04, 2018
2390
2400
2351
2376
0
-20.64(-0.86%)
Aug 31, 2018
2397
2397
2397
2397
0
-0.07(-0.00%)
Aug 30, 2018
2420
2425
2381
2397
0
-30.13(-1.24%)
Aug 29, 2018
2409
2438
2391
2427
0
+6.96(+0.29%)
Aug 28, 2018
2438
2450
2410
2420
0
-10.12(-0.42%)
Aug 27, 2018
2423
2452
2410
2430
0
+20.12(+0.83%)
Aug 24, 2018
2401
2425
2382
2410
0
+26.16(+1.10%)
Aug 23, 2018
2404
2413
2369
2384
0
-20.17(-0.84%)
Aug 22, 2018
2428
2437
2395
2404
0
-26.46(-1.09%)
Aug 21, 2018
2430
2450
2417
2431
0
+8.74(+0.36%)
Aug 20, 2018
2411
2436
2401
2422
0
+18.89(+0.79%)
Aug 17, 2018
2388
2413
2374
2403
0
+8.95(+0.37%)
Aug 16, 2018
2394
2421
2379
2394
0
+11.74(+0.49%)
Aug 15, 2018
2394
2403
2348
2382
0
-34.87(-1.44%)
Aug 14, 2018
2425
2447
2402
2417
0
+3.59(+0.15%)
Aug 13, 2018
2440
2454
2405
2414
0
-25.83(-1.06%)
Aug 10, 2018
2458
2466
2426
2439
0
-44.07(-1.77%)
Aug 09, 2018
2483
2508
2465
2484
0
+4.90(+0.20%)
Aug 08, 2018
2475
2495
2453
2479
0
+21.85(+0.89%)
Aug 07, 2018
2471
2490
2443
2457
0
-1.11(-0.05%)
Aug 06, 2018
2446
2486
2417
2458
0
-55.24(-2.20%)
Aug 03, 2018
2500
2529
2490
2513
0
+14.33(+0.57%)
Aug 02, 2018
2496
2516
2469
2499
0
-14.37(-0.57%)
Aug 01, 2018
2546
2557
2496
2513
0
-33.71(-1.32%)
Jul 31, 2018
2509
2557
2495
2547
0
+46.14(+1.85%)
Jul 30, 2018
2514
2535
2487
2501
0
-11.13(-0.44%)
Jul 27, 2018
2517
2533
2495
2512
0
-2.70(-0.11%)
Jul 26, 2018
2479
2532
2470
2515
0
+10.26(+0.41%)
Jul 25, 2018
2487
2508
2461
2504
0
+26.81(+1.08%)
Jul 24, 2018
2476
2499
2459
2478
0
+18.91(+0.77%)
Jul 23, 2018
2495
2502
2446
2459
0
-46.97(-1.87%)
Jul 20, 2018
2500
2529
2484
2506
0
-13.71(-0.54%)
Jul 19, 2018
2505
2528
2480
2519
0
-2.69(-0.11%)
Jul 18, 2018
2530
2550
2503
2522
0
-6.95(-0.27%)
Jul 17, 2018
2508
2539
2497
2529
0
+19.24(+0.77%)
Jul 16, 2018
2528
2539
2498
2510
0
-7.88(-0.31%)
Jul 13, 2018
2503
2534
2494
2518
0
+8.33(+0.33%)
Jul 12, 2018
2515
2522
2478
2509
0
+19.99(+0.80%)
Jul 11, 2018
2495
2513
2472
2489
0
-38.72(-1.53%)
Jul 10, 2018
2514
2539
2498
2528
0
+17.42(+0.69%)
Jul 09, 2018
2504
2528
2499
2511
0
+18.84(+0.76%)
Jul 06, 2018
2461
2510
2454
2492
0
+26.09(+1.06%)
Jul 05, 2018
2469
2485
2442
2466
0
+34.88(+1.43%)
Jul 03, 2018
2431
2431
2431
2431
0
+2.70(+0.11%)
Jul 02, 2018
2418
2445
2400
2428
0
-7.11(-0.29%)
Jun 29, 2018
2439
2470
2421
2435
0
+15.84(+0.65%)
Jun 28, 2018
2413
2434
2382
2419
0
+11.57(+0.48%)
Jun 27, 2018
2429
2458
2402
2408
0
-9.03(-0.37%)
Jun 26, 2018
2420
2435
2397
2417
0
+0.62(+0.03%)
Jun 25, 2018
2459
2464
2399
2416
0
-42.92(-1.75%)
Jun 22, 2018
2444
2473
2433
2459
0
+32.31(+1.33%)
Jun 21, 2018
2428
2447
2414
2427
0
-0.92(-0.04%)
Jun 20, 2018
2434
2448
2408
2428
0
-15.51(-0.63%)
Jun 19, 2018
2459
2464
2422
2443
0
-42.97(-1.73%)
Jun 18, 2018
2489
2501
2473
2486
0
-32.01(-1.27%)
Jun 15, 2018
2518
2532
2498
2518
0
-0.81(-0.03%)
Jun 14, 2018
2518
2537
2503
2519
0
+6.89(+0.27%)
Jun 13, 2018
2531
2542
2502
2512
0
-16.34(-0.65%)
Jun 12, 2018
2539
2558
2517
2528
0
-0.52(-0.02%)
Jun 11, 2018
2530
2548
2513
2529
0
-1.67(-0.07%)
Jun 08, 2018
2519
2540
2505
2531
0
+2.80(+0.11%)
Jun 07, 2018
2543
2555
2514
2528
0
-24.91(-0.98%)
Jun 06, 2018
2524
2562
2497
2553
0
+36.67(+1.46%)
Jun 05, 2018
2517
2537
2502
2516
0
+5.35(+0.21%)
Jun 04, 2018
2511
2528
2489
2511
0
+1.20(+0.05%)
Jun 01, 2018
2508
2530
2485
2509
0
+15.96(+0.64%)
May 31, 2018
2506
2519
2478
2494
0
-4.63(-0.19%)
May 30, 2018
2477
2511
2465
2498
0
+39.89(+1.62%)
May 29, 2018
2476
2496
2444
2458
0
-37.04(-1.48%)
May 25, 2018
2495
2495
2495
2495
0
+2.95(+0.12%)
May 24, 2018
2531
2537
2472
2492
0
-48.48(-1.91%)
May 23, 2018
2528
2555
2514
2541
0
-7.62(-0.30%)
May 22, 2018
2583
2598
2542
2548
0
-31.28(-1.21%)
May 21, 2018
2592
2610
2568
2580
0
+11.52(+0.45%)
May 18, 2018
2567
2594
2559
2568
0
-2.26(-0.09%)
May 17, 2018
2572
2600
2537
2570
0
-2.46(-0.10%)
May 16, 2018
2559
2591
2546
2573
0
+18.07(+0.71%)
May 15, 2018
2536
2573
2514
2555
0
+6.57(+0.26%)
May 14, 2018
2550
2574
2531
2548
0
+6.44(+0.25%)
May 11, 2018
2534
2568
2523
2542
0
+0.12(+0.00%)
May 10, 2018
2528
2571
2500
2542
0
+22.13(+0.88%)
May 09, 2018
2504
2540
2476
2520
0
+26.14(+1.05%)
May 08, 2018
2489
2512
2470
2493
0
-6.43(-0.26%)
May 07, 2018
2520
2549
2483
2500
0
-26.39(-1.04%)
May 04, 2018
2484
2542
2475
2526
0
+31.00(+1.24%)
May 03, 2018
2485
2522
2459
2495
0
+5.16(+0.21%)
May 02, 2018
2512
2530
2475
2490
0
-15.97(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.