Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 29364 29414 28989 28997 90,074,000 -376.20(-1.28%)
Apr 27, 2007 29353 29376 28738 29373 165,218,096 +30.20(+0.10%)
Apr 26, 2007 29652 29839 29282 29343 184,025,200 -101.50(-0.34%)
Apr 25, 2007 29546 29546 29347 29444 136,940,192 -100.00(-0.34%)
Apr 24, 2007 29594 29677 29448 29544 121,479,400 -49.60(-0.17%)
Apr 23, 2007 29832 29835 29527 29594 71,264,400 -238.70(-0.80%)
Apr 20, 2007 29614 29970 29614 29832 83,544,400 +218.40(+0.74%)
Apr 19, 2007 29559 29616 29117 29614 92,968,600 +54.60(+0.18%)
Apr 18, 2007 29598 29598 29409 29560 63,680,400 -39.50(-0.13%)
Apr 17, 2007 29718 29853 29383 29599 91,090,600 -119.70(-0.40%)
Apr 16, 2007 29812 30058 29607 29719 92,298,800 -43.50(-0.15%)
Apr 13, 2007 29607 29772 29557 29762 86,409,200 +155.20(+0.52%)
Apr 12, 2007 29279 29664 28990 29607 153,650,400 +328.20(+1.12%)
Apr 11, 2007 29507 29573 29248 29279 96,812,400 -236.80(-0.80%)
Apr 10, 2007 29669 29939 29516 29516 147,400,496 -116.60(-0.39%)
Apr 09, 2007 29366 29726 29366 29632 78,483,000 +261.30(+0.89%)
Apr 05, 2007 29348 29428 29203 29371 70,744,600 +0.00(+0.00%)
Apr 04, 2007 29348 29428 29203 29371 70,744,600 +22.80(+0.08%)
Apr 03, 2007 29172 29517 29172 29348 117,003,200 +176.60(+0.61%)
Apr 02, 2007 28750 29268 28747 29172 131,640,896 +423.80(+1.47%)
Mar 30, 2007 28704 28756 28488 28748 142,322,592 +43.50(+0.15%)
Mar 29, 2007 28100 28704 28100 28704 167,303,904 +605.90(+2.16%)
Mar 28, 2007 28108 28161 27811 28098 110,999,400 -26.00(-0.09%)
Mar 27, 2007 28159 28164 27854 28124 121,930,400 -34.70(-0.12%)
Mar 26, 2007 28272 28326 28021 28159 71,195,600 -113.00(-0.40%)
Mar 23, 2007 28283 28392 28213 28272 95,159,800 +13.20(+0.05%)
Mar 22, 2007 28232 28391 28135 28259 156,877,792 +39.20(+0.14%)
Mar 21, 2007 27409 28230 27409 28220 220,316,400 +812.10(+2.96%)
Mar 20, 2007 26901 27410 26901 27408 122,848,496 +506.10(+1.88%)
Mar 19, 2007 26884 26945 26657 26901 86,824,000 +0.00(+0.00%)
Mar 16, 2007 26884 26945 26657 26901 86,824,000 +17.90(+0.07%)
Mar 15, 2007 26718 26998 26685 26884 81,389,600 +164.20(+0.61%)
Mar 14, 2007 26589 26745 26295 26719 136,174,800 +130.10(+0.49%)
Mar 13, 2007 27260 27260 26569 26589 131,984,800 -672.00(-2.47%)
Mar 12, 2007 27105 27261 26927 27261 74,253,800 +154.70(+0.57%)
Mar 10, 2007 26774 27118 26753 27106 119,177,200 +332.70(+1.24%)
Mar 09, 2007 26208 26776 26208 26774 126,534,400 +589.40(+2.25%)
Mar 08, 2007 26356 26566 26184 26184 98,693,200 -171.20(-0.65%)
Mar 07, 2007 25806 26432 25806 26356 116,339,200 +567.20(+2.20%)
Mar 06, 2007 26320 26353 25781 25788 135,085,504 +0.00(+0.00%)
Mar 05, 2007 26320 26353 25781 25788 0 -532.70(-2.02%)
Mar 03, 2007 26642 26802 26321 26321 125,166,200 -326.60(-1.23%)
Mar 02, 2007 26582 26690 25692 26648 196,228,400 +8.80(+0.03%)
Mar 01, 2007 26421 26805 26320 26639 225,400,400 +220.10(+0.83%)
Feb 28, 2007 28041 28041 26419 26419 332,633,888 -1627.40(-5.80%)
Feb 27, 2007 28506 28639 28029 28046 134,842,208 +0.00(+0.00%)
Feb 26, 2007 28506 28639 28029 28046 0 -459.50(-1.61%)
Feb 24, 2007 28676 28692 28354 28506 114,420,200 -170.80(-0.60%)
Feb 23, 2007 28716 28940 28506 28676 129,334,600 -39.50(-0.14%)
Feb 22, 2007 28594 28716 28426 28716 189,293,696 +126.30(+0.44%)
Feb 21, 2007 28590 28646 28356 28590 130,141,104 -0.50(-0.00%)
Feb 20, 2007 28491 28601 28491 28590 211,632,000 +0.00(+0.00%)
Feb 19, 2007 28491 28601 28491 28590 0 +99.10(+0.35%)
Feb 17, 2007 28500 28526 28301 28491 102,281,600 -7.70(-0.03%)
Feb 16, 2007 28540 28619 28389 28499 145,614,304 -40.90(-0.14%)
Feb 15, 2007 28263 28678 28256 28540 187,197,696 +277.00(+0.98%)
Feb 14, 2007 27973 28279 27866 28263 176,896,000 +290.50(+1.04%)
Feb 13, 2007 27907 27976 27625 27972 119,112,200 +0.00(+0.00%)
Feb 12, 2007 27907 27976 27625 27972 0 +65.30(+0.23%)
Feb 10, 2007 28229 28346 27863 27907 164,346,496 -290.40(-1.03%)
Feb 09, 2007 28225 28292 27921 28197 276,774,112 +73.50(+0.26%)
Feb 08, 2007 28067 28293 28012 28124 157,970,096 +56.40(+0.20%)
Feb 07, 2007 27926 28140 27924 28067 150,348,304 +0.00(+0.00%)
Feb 06, 2007 27926 28140 27924 28067 0 +134.30(+0.48%)
Feb 05, 2007 27843 28006 27818 27933 128,897,296 +0.00(+0.00%)
Feb 03, 2007 27843 28006 27818 27933 128,897,296 +90.30(+0.32%)
Feb 02, 2007 27562 27945 27562 27843 181,712,800 +281.30(+1.02%)
Feb 01, 2007 27137 27622 27074 27562 180,003,808 +426.10(+1.57%)
Jan 31, 2007 26838 27154 26824 27135 145,672,800 +301.30(+1.12%)
Jan 30, 2007 27037 27037 26722 26834 137,731,600 +0.00(+0.00%)
Jan 29, 2007 27037 27037 26722 26834 0 -211.60(-0.78%)
Jan 27, 2007 26899 27050 26596 27046 174,052,304 +146.40(+0.54%)
Jan 26, 2007 27342 27454 26794 26899 153,883,392 -439.00(-1.61%)
Jan 25, 2007 26814 27338 26814 27338 249,127,296 +528.30(+1.97%)
Jan 24, 2007 26433 26811 26419 26810 164,098,896 +377.80(+1.43%)
Jan 23, 2007 26213 26432 26042 26432 124,941,800 +0.00(+0.00%)
Jan 22, 2007 26213 26432 26042 26432 0 +218.80(+0.83%)
Jan 20, 2007 26113 26304 25939 26213 137,020,400 +100.50(+0.38%)
Jan 19, 2007 26557 26595 26113 26113 155,636,704 -445.60(-1.68%)
Jan 18, 2007 26480 26611 26382 26558 133,658,200 +78.20(+0.30%)
Jan 17, 2007 26480 26487 26334 26480 91,066,000 +0.30(+0.00%)
Jan 16, 2007 26324 26484 26313 26480 27,718,800 +0.00(+0.00%)
Jan 15, 2007 26324 26484 26313 26480 0 +155.60(+0.59%)
Jan 13, 2007 26248 26335 26091 26324 100,066,800 +76.50(+0.29%)
Jan 12, 2007 25883 26291 25851 26248 140,544,800 +362.10(+1.40%)
Jan 11, 2007 25781 25954 25400 25886 138,084,704 +102.80(+0.40%)
Jan 10, 2007 26287 26342 25628 25783 180,993,904 -498.60(-1.90%)
Jan 09, 2007 26136 26282 26072 26282 122,179,800 +0.00(+0.00%)
Jan 08, 2007 26136 26282 26072 26282 0 +146.00(+0.56%)
Jan 06, 2007 26566 26566 26113 26136 105,575,400 -430.70(-1.62%)
Jan 05, 2007 26622 26623 26335 26566 103,649,000 -53.10(-0.20%)
Jan 04, 2007 26667 26699 26320 26619 134,658,000 -45.00(-0.17%)
Jan 03, 2007 26448 26667 26448 26664 37,688,400 +0.00(+0.00%)
Jan 02, 2007 26448 26667 26448 26664 0 +216.10(+0.82%)
Dec 30, 2006 26295 26450 26285 26448 50,410,600 +153.10(+0.58%)
Dec 29, 2006 26197 26424 26189 26295 57,063,600 +98.50(+0.38%)
Dec 28, 2006 25707 26205 25707 26197 68,134,200 +491.70(+1.91%)
Dec 27, 2006 25433 25720 25424 25705 35,469,000 +0.00(+0.00%)
Dec 26, 2006 25433 25720 25424 25705 0 +272.40(+1.07%)
Dec 23, 2006 25547 25564 25265 25433 48,394,600 -114.20(-0.45%)
Dec 22, 2006 25390 25549 25336 25547 191,899,392 +152.10(+0.60%)
Dec 21, 2006 25622 25683 25378 25395 142,515,808 -226.80(-0.89%)
Dec 20, 2006 25857 25857 25398 25622 117,563,104 -235.90(-0.91%)
Dec 19, 2006 25758 26036 25758 25857 97,986,200 +0.00(+0.00%)
Dec 18, 2006 25758 26036 25758 25857 0 +99.70(+0.39%)
Dec 16, 2006 25872 26091 25757 25758 173,955,392 -105.70(-0.41%)
Dec 15, 2006 25690 25935 25660 25863 120,841,600 +173.00(+0.67%)
Dec 14, 2006 25828 25949 25664 25690 131,396,304 +0.00(+0.00%)
Dec 13, 2006 25828 25949 25664 25690 0 -138.10(-0.53%)
Dec 12, 2006 25757 25847 25649 25828 83,340,800 +0.00(+0.00%)
Dec 11, 2006 25757 25847 25649 25828 0 +71.70(+0.28%)
Dec 09, 2006 25634 25777 25555 25757 95,071,600 +117.50(+0.46%)
Dec 08, 2006 25615 25891 25586 25639 140,974,496 +23.50(+0.09%)
Dec 07, 2006 25588 25635 25328 25616 146,582,496 +21.90(+0.09%)
Dec 06, 2006 25208 25605 25208 25594 160,592,000 +386.40(+1.53%)
Dec 05, 2006 24962 25208 24878 25208 124,257,400 +0.00(+0.00%)
Dec 04, 2006 24962 25208 24878 25208 0 +245.50(+0.98%)
Dec 01, 2006 24776 25006 24637 24962 135,667,808 +185.90(+0.75%)
Nov 30, 2006 24353 24783 24353 24776 132,626,096 +431.20(+1.77%)
Nov 29, 2006 24447 24447 24017 24345 125,332,704 -97.90(-0.40%)
Nov 28, 2006 24793 24831 24334 24443 92,877,800 +0.00(+0.00%)
Nov 27, 2006 24793 24831 24334 24443 0 -350.10(-1.41%)
Nov 25, 2006 24725 24858 24663 24793 56,737,800 +62.90(+0.25%)
Nov 24, 2006 24675 24730 24656 24730 12,896,000 +55.20(+0.22%)
Nov 23, 2006 24586 24726 24586 24675 107,323,904 +89.10(+0.36%)
Nov 22, 2006 24196 24617 24196 24586 155,179,008 +0.00(+0.00%)
Nov 21, 2006 24196 24617 24196 24586 0 +1543.40(+6.70%)
Nov 20, 2006 23047 23363 23040 23042 0 -1153.80(-4.77%)
Nov 18, 2006 24266 24269 24052 24196 97,518,000 -69.90(-0.29%)
Nov 17, 2006 24316 24401 24266 24266 107,629,504 -49.60(-0.20%)
Nov 16, 2006 24288 24316 24080 24316 106,539,696 +27.50(+0.11%)
Nov 15, 2006 24189 24459 24152 24288 154,824,096 +99.50(+0.41%)
Nov 14, 2006 23952 24191 23922 24189 91,457,800 +0.00(+0.00%)
Nov 13, 2006 23952 24191 23922 24189 0 +237.00(+0.99%)
Nov 11, 2006 23942 23986 23808 23952 145,787,808 +9.80(+0.04%)
Nov 10, 2006 23931 24078 23872 23942 135,418,592 +11.20(+0.05%)
Nov 09, 2006 23585 23931 23561 23931 117,018,896 +345.50(+1.46%)
Nov 08, 2006 23733 24102 23473 23585 142,274,000 -148.00(-0.62%)
Nov 07, 2006 23170 23733 23170 23733 119,474,200 +0.00(+0.00%)
Nov 06, 2006 23170 23733 23170 23733 0 +563.20(+2.43%)
Nov 04, 2006 23042 23180 22880 23170 108,475,296 +0.00(+0.00%)
Nov 03, 2006 23042 23180 22880 23170 0 +127.60(+0.55%)
Nov 02, 2006 23047 23363 23040 23042 127,381,696 -4.60(-0.02%)
Nov 01, 2006 22370 23048 22370 23047 170,365,200 +676.80(+3.03%)
Oct 31, 2006 22763 22788 22339 22370 144,556,192 +0.00(+0.00%)
Oct 30, 2006 22763 22788 22339 22370 0 -392.80(-1.73%)
Oct 27, 2006 23361 23361 22760 22763 146,948,608 -598.50(-2.56%)
Oct 26, 2006 23398 23462 23277 23361 116,102,200 -36.30(-0.16%)
Oct 25, 2006 23280 23414 23269 23398 107,807,600 +117.90(+0.51%)
Oct 24, 2006 23321 23379 23197 23280 93,508,000 -41.60(-0.18%)
Oct 23, 2006 23234 23323 23209 23321 85,172,800 +87.90(+0.38%)
Oct 20, 2006 23157 23283 22974 23234 94,449,600 +65.00(+0.28%)
Oct 19, 2006 23013 23169 22906 23168 129,892,200 +155.60(+0.68%)
Oct 18, 2006 22811 23049 22811 23013 114,529,600 +213.50(+0.94%)
Oct 17, 2006 22950 22950 22607 22799 124,462,000 -150.80(-0.66%)
Oct 16, 2006 22848 23048 22827 22950 94,348,200 +101.90(+0.45%)
Oct 13, 2006 22662 23001 22661 22848 163,374,000 +186.50(+0.82%)
Oct 12, 2006 22387 22711 22387 22662 171,289,904 +274.70(+1.23%)
Oct 11, 2006 22524 22640 22387 22387 135,377,200 -136.50(-0.61%)
Oct 10, 2006 22313 22529 22302 22524 102,388,400 +210.20(+0.94%)
Oct 09, 2006 22350 22480 22313 22313 76,823,600 -36.70(-0.16%)
Oct 06, 2006 22334 22525 22199 22350 94,248,600 +23.20(+0.10%)
Oct 05, 2006 22106 22391 22105 22327 171,421,696 +220.90(+1.00%)
Oct 04, 2006 21621 22107 21621 22106 171,129,792 +475.00(+2.20%)
Oct 03, 2006 21620 21700 21479 21631 98,010,200 +11.00(+0.05%)
Oct 02, 2006 21934 21934 21618 21620 116,355,296 -317.10(-1.45%)
Sep 29, 2006 21858 21938 21795 21937 98,624,400 +82.60(+0.38%)
Sep 28, 2006 21749 21872 21718 21854 109,770,400 +105.90(+0.49%)
Sep 27, 2006 21794 21946 21693 21749 122,870,096 -43.70(-0.20%)
Sep 26, 2006 21675 21846 21674 21792 106,621,800 +117.60(+0.54%)
Sep 25, 2006 21390 21675 21155 21675 108,586,600 +284.30(+1.33%)
Sep 22, 2006 21498 21498 21105 21390 120,820,704 -107.70(-0.50%)
Sep 21, 2006 21848 21893 21466 21498 115,319,600 -343.30(-1.57%)
Sep 20, 2006 21661 21932 21661 21841 144,814,400 +182.40(+0.84%)
Sep 19, 2006 21666 21730 21377 21659 117,126,400 -7.10(-0.03%)
Sep 18, 2006 21549 21813 21525 21666 128,752,896 +117.20(+0.54%)
Sep 15, 2006 21329 21637 21329 21549 144,380,496 +214.90(+1.01%)
Sep 14, 2006 21320 21441 21195 21334 148,214,496 +13.80(+0.06%)
Sep 13, 2006 21103 21366 21079 21320 107,080,096 +217.40(+1.03%)
Sep 12, 2006 20613 21105 20598 21103 125,199,504 +489.90(+2.38%)
Sep 11, 2006 20791 20804 20482 20613 97,878,800 -182.90(-0.88%)
Sep 08, 2006 20844 20903 20732 20796 75,636,800 -37.40(-0.18%)
Sep 07, 2006 20960 20993 20590 20833 119,312,496 -132.00(-0.63%)
Sep 06, 2006 21256 21256 20963 20965 105,093,200 -290.90(-1.37%)
Sep 05, 2006 21405 21493 21167 21256 112,871,904 -129.50(-0.61%)
Sep 04, 2006 21192 21388 21164 21386 19,592,000 +193.30(+0.91%)
Sep 01, 2006 21057 21306 21050 21192 91,418,800 +143.00(+0.68%)
Aug 31, 2006 21345 21352 21048 21049 139,463,600 -281.80(-1.32%)
Aug 30, 2006 21285 21423 21258 21331 126,797,296 +49.00(+0.23%)
Aug 29, 2006 21231 21302 21155 21282 122,586,304 +53.20(+0.25%)
Aug 28, 2006 20995 21262 20922 21229 96,971,800 +234.00(+1.11%)
Aug 25, 2006 20751 21042 20712 20995 93,668,200 +243.50(+1.17%)
Aug 24, 2006 20743 20810 20558 20751 95,773,000 +9.00(+0.04%)
Aug 23, 2006 20987 21020 20631 20742 133,314,096 -244.50(-1.17%)
Aug 22, 2006 20857 21000 20777 20987 86,946,400 +125.30(+0.60%)
Aug 21, 2006 21047 21047 20744 20862 67,183,600 -185.00(-0.88%)
Aug 18, 2006 20974 21054 20760 21047 103,099,104 +74.80(+0.36%)
Aug 17, 2006 20905 21017 20778 20972 134,818,304 +71.80(+0.34%)
Aug 16, 2006 20548 20900 20548 20900 127,905,600 +355.60(+1.73%)
Aug 15, 2006 20314 20544 20314 20544 91,317,600 +253.90(+1.25%)
Aug 14, 2006 20275 20380 20197 20290 72,874,400 +16.60(+0.08%)
Aug 11, 2006 20048 20274 19956 20274 78,144,600 +225.70(+1.13%)
Aug 10, 2006 20052 20053 19868 20048 93,523,000 -14.20(-0.07%)
Aug 09, 2006 20342 20538 20062 20062 97,814,200 -280.40(-1.38%)
Aug 08, 2006 20417 20583 20307 20343 102,169,200 -69.70(-0.34%)
Aug 07, 2006 20352 20414 20171 20412 64,819,000 +57.50(+0.28%)
Aug 04, 2006 20270 20713 20268 20355 96,772,400 +93.20(+0.46%)
Aug 03, 2006 20132 20358 20024 20262 80,727,000 +116.70(+0.58%)
Aug 02, 2006 19984 20215 19960 20145 78,077,200 +171.90(+0.86%)
Aug 01, 2006 20094 20097 19889 19973 90,256,800 -122.70(-0.61%)
Jul 31, 2006 20252 20254 20008 20096 89,155,400 -156.40(-0.77%)
Jul 28, 2006 20139 20374 20071 20252 139,056,496 +113.50(+0.56%)
Jul 27, 2006 19947 20302 19947 20139 172,493,904 +225.60(+1.13%)
Jul 26, 2006 20083 20090 19884 19913 123,588,800 -168.80(-0.84%)
Jul 25, 2006 19967 20082 19800 20082 114,031,600 +143.30(+0.72%)
Jul 24, 2006 19569 19939 19549 19939 95,209,400 +411.30(+2.11%)
Jul 21, 2006 19510 19528 19198 19527 83,525,800 +16.90(+0.09%)
Jul 20, 2006 19879 19992 19505 19510 104,483,000 -361.30(-1.82%)
Jul 19, 2006 18902 19872 18902 19872 166,219,904 +986.10(+5.22%)
Jul 18, 2006 18438 18890 18438 18886 102,250,704 +447.70(+2.43%)
Jul 17, 2006 18326 18560 18244 18438 70,155,200 +109.30(+0.60%)
Jul 14, 2006 18711 18747 18326 18329 92,818,000 -396.60(-2.12%)
Jul 13, 2006 19389 19389 18713 18725 99,299,000 -694.10(-3.57%)
Jul 12, 2006 19570 19664 19338 19419 70,149,200 -150.80(-0.77%)
Jul 11, 2006 19683 19699 19218 19570 103,478,800 -130.00(-0.66%)
Jul 10, 2006 19830 19900 19546 19700 71,777,000 -129.40(-0.65%)
Jul 07, 2006 20048 20049 19764 19830 82,683,400 -218.00(-1.09%)
Jul 06, 2006 19516 20248 19516 20048 129,716,000 +533.00(+2.73%)
Jul 05, 2006 20288 20288 19501 19515 151,064,096 -814.90(-4.01%)
Jul 04, 2006 20061 20532 20061 20330 77,964,200 +268.70(+1.34%)
Jul 03, 2006 19147 20061 19134 20061 153,643,504 +913.60(+4.77%)
Jun 30, 2006 18909 19245 18908 19147 135,331,296 +238.90(+1.26%)
Jun 29, 2006 18134 18976 18134 18908 140,748,000 +806.50(+4.46%)
Jun 28, 2006 18023 18126 17838 18102 70,658,600 +80.30(+0.45%)
Jun 27, 2006 18491 18548 18020 18022 82,427,200 -469.90(-2.54%)
Jun 26, 2006 18547 18603 18349 18491 76,147,600 -54.30(-0.29%)
Jun 23, 2006 18188 18610 18092 18546 88,962,600 +357.30(+1.96%)
Jun 22, 2006 18156 18268 18061 18188 75,901,000 +32.20(+0.18%)
Jun 21, 2006 17781 18359 17772 18156 119,337,400 +374.90(+2.11%)
Jun 20, 2006 17588 17928 17561 17781 91,252,000 +199.40(+1.13%)
Jun 19, 2006 18042 18132 17582 17582 85,406,000 -459.90(-2.55%)
Jun 16, 2006 17927 18179 17656 18042 144,605,792 +109.50(+0.61%)
Jun 15, 2006 16804 17953 16804 17932 192,512,800 +1130.20(+6.73%)
Jun 14, 2006 16674 16870 16465 16802 209,503,008 +148.90(+0.89%)
Jun 13, 2006 16958 17020 16547 16653 210,439,008 -333.10(-1.96%)
Jun 12, 2006 17758 17766 16970 16986 128,378,400 -762.40(-4.30%)
Jun 09, 2006 18258 18467 17747 17749 114,121,200 -508.90(-2.79%)
Jun 08, 2006 18413 18413 17827 18258 205,148,000 -155.80(-0.85%)
Jun 07, 2006 18809 18828 18413 18413 127,386,200 -384.90(-2.05%)
Jun 06, 2006 18955 18955 18502 18798 120,491,000 -156.60(-0.83%)
Jun 05, 2006 19439 19510 18951 18955 98,493,000 -466.80(-2.40%)
Jun 02, 2006 19130 19466 19130 19422 157,335,200 +293.10(+1.53%)
Jun 01, 2006 18704 19147 18616 19129 180,971,200 +450.70(+2.41%)
May 31, 2006 18841 19006 18467 18678 296,953,984 -163.40(-0.87%)
May 30, 2006 19513 19513 18800 18841 136,522,400 -659.20(-3.38%)
May 29, 2006 19585 19643 19462 19500 18,907,200 -84.70(-0.43%)
May 26, 2006 19440 19779 19425 19585 120,942,800 +179.50(+0.92%)
May 25, 2006 18850 19406 18850 19406 130,064,000 +600.10(+3.19%)
May 24, 2006 19086 19128 18545 18806 183,273,792 -279.20(-1.46%)
May 23, 2006 19395 19731 19083 19085 183,031,008 -284.50(-1.47%)
May 22, 2006 20133 20133 19235 19369 203,655,008 -812.80(-4.03%)
May 19, 2006 20217 20269 19703 20182 167,396,992 -34.90(-0.17%)
May 18, 2006 20278 20388 20137 20217 151,631,808 -44.90(-0.22%)
May 17, 2006 20829 20829 20217 20262 164,236,000 -589.20(-2.83%)
May 16, 2006 20723 20925 20667 20851 112,356,600 +129.00(+0.62%)
May 15, 2006 20932 21042 20719 20722 100,816,200 -432.80(-2.05%)
May 12, 2006 21427 21427 20863 21155 119,523,400 -280.40(-1.31%)
May 11, 2006 21789 21829 21358 21435 126,549,800 -345.80(-1.59%)
May 10, 2006 21823 21918 21675 21781 110,335,400 -41.80(-0.19%)
May 09, 2006 21609 21824 21537 21823 138,866,208 +214.20(+0.99%)
May 08, 2006 21237 21609 21222 21609 113,136,800 +371.30(+1.75%)
May 05, 2006 21310 21524 21237 21237 137,623,200 -56.30(-0.26%)
May 04, 2006 21154 21372 21154 21294 188,202,400 +134.50(+0.64%)
May 03, 2006 21081 21290 20805 21159 154,746,592 +79.30(+0.38%)
May 02, 2006 20668 21082 20668 21080 163,188,400 +433.70(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.