Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3695
3714
3650
3663
0
-16.78(-0.46%)
Apr 27, 2018
3599
3695
3591
3679
0
+67.18(+1.86%)
Apr 26, 2018
3553
3651
3542
3612
0
+86.99(+2.47%)
Apr 25, 2018
3516
3545
3493
3525
0
-1.16(-0.03%)
Apr 24, 2018
3517
3545
3498
3526
0
+12.34(+0.35%)
Apr 23, 2018
3522
3537
3499
3514
0
-2.48(-0.07%)
Apr 20, 2018
3550
3563
3508
3516
0
-25.69(-0.73%)
Apr 19, 2018
3596
3597
3513
3542
0
-63.24(-1.75%)
Apr 18, 2018
3617
3630
3596
3605
0
-4.75(-0.13%)
Apr 17, 2018
3581
3637
3562
3610
0
+42.38(+1.19%)
Apr 16, 2018
3569
3592
3543
3568
0
+12.06(+0.34%)
Apr 13, 2018
3531
3558
3514
3556
0
+35.14(+1.00%)
Apr 12, 2018
3585
3587
3504
3521
0
-61.04(-1.70%)
Apr 11, 2018
3582
3619
3564
3582
0
-8.11(-0.23%)
Apr 10, 2018
3595
3621
3569
3590
0
+4.78(+0.13%)
Apr 09, 2018
3587
3623
3573
3585
0
+1.72(+0.05%)
Apr 06, 2018
3622
3644
3573
3583
0
-35.09(-0.97%)
Apr 05, 2018
3639
3645
3575
3618
0
-21.53(-0.59%)
Apr 04, 2018
3576
3652
3562
3640
0
+51.82(+1.44%)
Apr 03, 2018
3568
3607
3530
3588
0
+22.42(+0.63%)
Apr 02, 2018
3624
3634
3536
3566
0
-51.63(-1.43%)
Mar 29, 2018
3617
3617
3617
3617
0
-6.55(-0.18%)
Mar 28, 2018
3567
3643
3559
3624
0
+67.86(+1.91%)
Mar 27, 2018
3535
3601
3490
3556
0
+29.85(+0.85%)
Mar 26, 2018
3505
3541
3473
3526
0
+47.74(+1.37%)
Mar 23, 2018
3533
3558
3470
3478
0
-52.79(-1.49%)
Mar 22, 2018
3570
3607
3526
3531
0
-47.34(-1.32%)
Mar 21, 2018
3594
3613
3547
3578
0
-15.98(-0.44%)
Mar 20, 2018
3588
3617
3573
3594
0
+10.12(+0.28%)
Mar 19, 2018
3616
3619
3561
3584
0
-32.81(-0.91%)
Mar 16, 2018
3580
3624
3572
3617
0
+35.71(+1.00%)
Mar 15, 2018
3578
3593
3557
3581
0
+5.58(+0.16%)
Mar 14, 2018
3607
3621
3550
3576
0
-33.15(-0.92%)
Mar 13, 2018
3606
3631
3588
3609
0
-3.25(-0.09%)
Mar 12, 2018
3615
3634
3593
3612
0
+1.23(+0.03%)
Mar 09, 2018
3611
3624
3563
3611
0
+8.44(+0.23%)
Mar 08, 2018
3581
3613
3558
3603
0
+24.38(+0.68%)
Mar 07, 2018
3578
3580
3569
3578
0
+14.33(+0.40%)
Mar 06, 2018
3542
3580
3513
3564
0
+16.57(+0.47%)
Mar 05, 2018
3485
3574
3483
3547
0
+51.66(+1.48%)
Mar 02, 2018
3506
3527
3449
3496
0
-15.37(-0.44%)
Mar 01, 2018
3492
3557
3467
3511
0
+11.16(+0.32%)
Feb 28, 2018
3499
3545
3480
3500
0
+18.31(+0.53%)
Feb 27, 2018
3547
3566
3469
3482
0
-59.54(-1.68%)
Feb 26, 2018
3552
3571
3507
3541
0
-0.04(-0.00%)
Feb 23, 2018
3495
3546
3479
3541
0
+56.93(+1.63%)
Feb 22, 2018
3449
3504
3417
3484
0
+65.48(+1.92%)
Feb 21, 2018
3419
3500
3374
3419
0
+14.15(+0.42%)
Feb 20, 2018
3443
3483
3398
3405
0
-57.52(-1.66%)
Feb 16, 2018
3462
3462
3462
3462
0
-33.81(-0.97%)
Feb 15, 2018
3461
3508
3435
3496
0
+48.75(+1.41%)
Feb 14, 2018
3449
3465
3398
3447
0
-28.40(-0.82%)
Feb 13, 2018
3446
3494
3426
3476
0
+27.61(+0.80%)
Feb 12, 2018
3430
3460
3337
3448
0
+32.20(+0.94%)
Feb 09, 2018
3326
3443
3299
3416
0
+113.38(+3.43%)
Feb 08, 2018
3418
3436
3299
3302
0
-118.54(-3.47%)
Feb 07, 2018
3407
3478
3393
3421
0
+2.74(+0.08%)
Feb 06, 2018
3389
3453
3334
3418
0
-49.71(-1.43%)
Feb 05, 2018
3515
3542
3407
3468
0
-62.17(-1.76%)
Feb 02, 2018
3521
3558
3484
3530
0
-14.84(-0.42%)
Feb 01, 2018
3644
3656
3538
3545
0
-95.45(-2.62%)
Jan 31, 2018
3561
3644
3547
3640
0
+81.56(+2.29%)
Jan 30, 2018
3550
3578
3524
3559
0
+5.32(+0.15%)
Jan 29, 2018
3605
3608
3529
3553
0
-52.38(-1.45%)
Jan 26, 2018
3621
3629
3577
3606
0
-4.28(-0.12%)
Jan 25, 2018
3615
3634
3580
3610
0
-15.42(-0.43%)
Jan 24, 2018
3661
3669
3610
3626
0
-39.18(-1.07%)
Jan 23, 2018
3610
3675
3596
3665
0
+59.43(+1.65%)
Jan 22, 2018
3577
3614
3555
3605
0
+36.53(+1.02%)
Jan 19, 2018
3562
3578
3540
3569
0
+15.67(+0.44%)
Jan 18, 2018
3571
3587
3532
3553
0
-28.73(-0.80%)
Jan 17, 2018
3571
3605
3543
3582
0
+20.85(+0.59%)
Jan 16, 2018
3556
3614
3549
3561
0
+17.99(+0.51%)
Jan 12, 2018
3543
3543
3543
3543
0
-35.18(-0.98%)
Jan 11, 2018
3602
3617
3562
3578
0
-13.55(-0.38%)
Jan 10, 2018
3650
3655
3588
3592
0
-75.82(-2.07%)
Jan 09, 2018
3718
3727
3663
3668
0
-46.90(-1.26%)
Jan 08, 2018
3689
3729
3684
3714
0
+28.88(+0.78%)
Jan 05, 2018
3698
3716
3678
3686
0
-3.98(-0.11%)
Jan 04, 2018
3729
3754
3674
3690
0
-63.90(-1.70%)
Jan 03, 2018
3750
3783
3735
3753
0
+8.48(+0.23%)
Jan 02, 2018
3804
3807
3759
3745
0
-45.43(-1.20%)
Dec 29, 2017
3790
3790
3790
3790
0
-5.56(-0.15%)
Dec 28, 2017
3780
3805
3764
3796
0
+11.60(+0.31%)
Dec 27, 2017
3771
3799
3766
3784
0
+24.11(+0.64%)
Dec 26, 2017
3737
3776
3728
3760
0
+29.33(+0.79%)
Dec 22, 2017
3711
3741
3696
3731
0
+41.20(+1.12%)
Dec 21, 2017
3721
3729
3683
3690
0
-22.08(-0.59%)
Dec 20, 2017
3758
3775
3708
3712
0
-52.73(-1.40%)
Dec 19, 2017
3842
3849
3757
3765
0
-75.08(-1.96%)
Dec 18, 2017
3839
3883
3828
3840
0
+8.71(+0.23%)
Dec 15, 2017
3846
3855
3807
3831
0
+7.75(+0.20%)
Dec 14, 2017
3827
3849
3806
3823
0
-16.76(-0.44%)
Dec 13, 2017
3834
3859
3824
3840
0
+7.33(+0.19%)
Dec 12, 2017
3832
3848
3793
3833
0
+5.62(+0.15%)
Dec 11, 2017
3808
3833
3784
3827
0
+15.36(+0.40%)
Dec 08, 2017
3785
3829
3773
3812
0
+42.09(+1.12%)
Dec 07, 2017
3782
3807
3736
3769
0
-12.17(-0.32%)
Dec 06, 2017
3777
3807
3759
3782
0
+8.90(+0.24%)
Dec 05, 2017
3782
3815
3740
3773
0
+9.32(+0.25%)
Dec 04, 2017
3843
3860
3756
3763
0
-80.43(-2.09%)
Dec 01, 2017
3844
3869
3809
3844
0
+12.73(+0.33%)
Nov 30, 2017
3814
3850
3796
3831
0
+24.47(+0.64%)
Nov 29, 2017
3803
3839
3764
3807
0
-2.31(-0.06%)
Nov 28, 2017
3853
3870
3765
3809
0
-58.78(-1.52%)
Nov 27, 2017
3856
3886
3842
3868
0
+22.41(+0.58%)
Nov 24, 2017
3840
3859
3827
3845
0
+13.47(+0.35%)
Nov 22, 2017
3839
3855
3810
3832
0
-16.02(-0.42%)
Nov 21, 2017
3834
3854
3814
3848
0
+23.13(+0.60%)
Nov 20, 2017
3835
3849
3816
3825
0
-9.24(-0.24%)
Nov 17, 2017
3850
3867
3821
3834
0
-31.95(-0.83%)
Nov 16, 2017
3808
3884
3799
3866
0
+53.58(+1.41%)
Nov 15, 2017
3872
3886
3805
3812
0
-58.99(-1.52%)
Nov 14, 2017
3868
3887
3847
3871
0
-7.38(-0.19%)
Nov 13, 2017
3850
3896
3839
3879
0
+37.43(+0.97%)
Nov 10, 2017
3836
3858
3808
3841
0
-4.70(-0.12%)
Nov 09, 2017
3865
3881
3838
3846
0
-28.99(-0.75%)
Nov 08, 2017
3849
3894
3839
3875
0
+27.69(+0.72%)
Nov 07, 2017
3826
3867
3808
3847
0
+18.48(+0.48%)
Nov 06, 2017
3808
3865
3803
3829
0
+30.81(+0.81%)
Nov 03, 2017
3765
3814
3746
3798
0
+23.49(+0.62%)
Nov 02, 2017
3746
3816
3737
3775
0
+34.57(+0.92%)
Nov 01, 2017
3763
3772
3721
3740
0
-9.41(-0.25%)
Oct 31, 2017
3741
3765
3709
3749
0
+8.45(+0.23%)
Oct 30, 2017
3715
3755
3701
3741
0
+21.36(+0.57%)
Oct 27, 2017
3669
3734
3657
3720
0
+42.41(+1.15%)
Oct 26, 2017
3720
3764
3610
3677
0
-109.69(-2.90%)
Oct 25, 2017
3775
3809
3749
3787
0
+12.66(+0.34%)
Oct 24, 2017
3806
3827
3754
3774
0
-38.32(-1.01%)
Oct 23, 2017
3835
3860
3801
3813
0
-28.58(-0.74%)
Oct 20, 2017
3853
3859
3819
3841
0
-10.38(-0.27%)
Oct 19, 2017
3852
3866
3825
3851
0
+2.89(+0.08%)
Oct 18, 2017
3849
3873
3826
3849
0
-4.99(-0.13%)
Oct 17, 2017
3846
3874
3822
3854
0
-2.93(-0.08%)
Oct 16, 2017
3872
3888
3839
3856
0
-14.99(-0.39%)
Oct 13, 2017
3870
3895
3840
3871
0
+14.21(+0.37%)
Oct 12, 2017
3816
3859
3811
3857
0
+45.42(+1.19%)
Oct 11, 2017
3788
3822
3772
3812
0
+25.66(+0.68%)
Oct 10, 2017
3788
3822
3763
3786
0
+3.25(+0.09%)
Oct 09, 2017
3772
3800
3753
3783
0
+9.90(+0.26%)
Oct 06, 2017
3763
3780
3732
3773
0
-3.24(-0.09%)
Oct 05, 2017
3766
3794
3749
3776
0
+17.17(+0.46%)
Oct 04, 2017
3736
3763
3714
3759
0
+18.73(+0.50%)
Oct 03, 2017
3772
3784
3729
3740
0
-27.24(-0.72%)
Oct 02, 2017
3774
3793
3752
3768
0
+3.60(+0.10%)
Sep 29, 2017
3726
3773
3709
3764
0
+34.98(+0.94%)
Sep 28, 2017
3701
3733
3676
3729
0
+19.43(+0.52%)
Sep 27, 2017
3718
3738
3662
3710
0
-19.44(-0.52%)
Sep 26, 2017
3745
3757
3724
3729
0
-11.92(-0.32%)
Sep 25, 2017
3730
3760
3715
3741
0
+10.62(+0.28%)
Sep 22, 2017
3771
3784
3719
3730
0
-33.07(-0.88%)
Sep 21, 2017
3751
3797
3739
3763
0
+14.43(+0.38%)
Sep 20, 2017
3788
3799
3725
3749
0
-32.55(-0.86%)
Sep 19, 2017
3785
3794
3755
3782
0
-1.42(-0.04%)
Sep 18, 2017
3772
3799
3754
3783
0
+10.76(+0.29%)
Sep 15, 2017
3779
3804
3739
3772
0
-10.23(-0.27%)
Sep 14, 2017
3733
3797
3702
3782
0
+40.12(+1.07%)
Sep 13, 2017
3758
3772
3704
3742
0
-17.66(-0.47%)
Sep 12, 2017
3809
3817
3744
3760
0
-72.83(-1.90%)
Sep 11, 2017
3827
3873
3769
3833
0
-5.71(-0.15%)
Sep 08, 2017
3802
3867
3787
3839
0
+28.41(+0.75%)
Sep 07, 2017
3745
3832
3735
3810
0
+73.93(+1.98%)
Sep 06, 2017
3728
3763
3714
3736
0
+19.86(+0.53%)
Sep 05, 2017
3699
3729
3679
3716
0
+16.68(+0.45%)
Sep 01, 2017
3704
3716
3684
3700
0
+1.37(+0.04%)
Aug 31, 2017
3694
3722
3673
3698
0
+10.87(+0.29%)
Aug 30, 2017
3669
3692
3638
3687
0
+9.97(+0.27%)
Aug 29, 2017
3668
3699
3657
3677
0
+10.89(+0.30%)
Aug 28, 2017
3674
3689
3634
3667
0
-5.11(-0.14%)
Aug 25, 2017
3694
3702
3659
3672
0
-10.93(-0.30%)
Aug 24, 2017
3695
3718
3675
3683
0
-7.93(-0.21%)
Aug 23, 2017
3637
3705
3628
3691
0
+50.81(+1.40%)
Aug 22, 2017
3628
3655
3607
3640
0
+14.76(+0.41%)
Aug 21, 2017
3577
3636
3567
3625
0
+55.43(+1.55%)
Aug 18, 2017
3588
3600
3543
3570
0
-31.55(-0.88%)
Aug 17, 2017
3620
3642
3597
3601
0
-19.78(-0.55%)
Aug 16, 2017
3640
3663
3604
3621
0
-11.64(-0.32%)
Aug 15, 2017
3620
3638
3596
3632
0
+7.40(+0.20%)
Aug 14, 2017
3590
3633
3582
3625
0
+55.93(+1.57%)
Aug 11, 2017
3596
3601
3543
3569
0
-25.88(-0.72%)
Aug 10, 2017
3606
3620
3578
3595
0
-18.51(-0.51%)
Aug 09, 2017
3611
3630
3594
3614
0
+3.50(+0.10%)
Aug 08, 2017
3616
3634
3583
3610
0
-14.56(-0.40%)
Aug 07, 2017
3637
3646
3606
3625
0
-11.15(-0.31%)
Aug 04, 2017
3629
3659
3613
3636
0
+6.37(+0.18%)
Aug 03, 2017
3653
3678
3596
3629
0
-36.72(-1.00%)
Aug 02, 2017
3679
3710
3645
3666
0
-13.58(-0.37%)
Aug 01, 2017
3693
3731
3650
3680
0
-4.23(-0.11%)
Jul 31, 2017
3636
3694
3613
3684
0
+50.89(+1.40%)
Jul 28, 2017
3600
3656
3575
3633
0
+34.60(+0.96%)
Jul 27, 2017
3601
3650
3523
3598
0
-105.98(-2.86%)
Jul 26, 2017
3668
3722
3656
3704
0
+36.02(+0.98%)
Jul 25, 2017
3684
3693
3639
3668
0
-11.55(-0.31%)
Jul 24, 2017
3677
3692
3651
3680
0
+3.35(+0.09%)
Jul 21, 2017
3663
3691
3649
3677
0
+13.35(+0.36%)
Jul 20, 2017
3670
3693
3648
3663
0
-10.23(-0.28%)
Jul 19, 2017
3658
3686
3644
3673
0
+16.14(+0.44%)
Jul 18, 2017
3653
3681
3625
3657
0
+0.90(+0.02%)
Jul 17, 2017
3640
3677
3622
3656
0
+14.14(+0.39%)
Jul 14, 2017
3626
3662
3617
3642
0
+36.12(+1.00%)
Jul 13, 2017
3618
3638
3593
3606
0
-10.69(-0.30%)
Jul 12, 2017
3583
3629
3573
3617
0
+58.20(+1.64%)
Jul 11, 2017
3572
3583
3537
3559
0
-6.56(-0.18%)
Jul 10, 2017
3614
3626
3563
3565
0
-45.63(-1.26%)
Jul 07, 2017
3591
3626
3580
3611
0
+26.77(+0.75%)
Jul 06, 2017
3623
3637
3567
3584
0
-53.28(-1.46%)
Jul 05, 2017
3699
3707
3628
3637
0
-67.37(-1.82%)
Jul 03, 2017
3685
3721
3648
3705
0
+41.64(+1.14%)
Jun 30, 2017
3656
3686
3639
3663
0
+17.44(+0.48%)
Jun 29, 2017
3672
3687
3626
3646
0
-43.26(-1.17%)
Jun 28, 2017
3716
3727
3681
3689
0
-21.38(-0.58%)
Jun 27, 2017
3747
3766
3701
3710
0
-47.18(-1.26%)
Jun 26, 2017
3778
3797
3742
3757
0
-4.90(-0.13%)
Jun 23, 2017
3739
3792
3733
3762
0
+24.02(+0.64%)
Jun 22, 2017
3731
3755
3698
3738
0
+3.55(+0.10%)
Jun 21, 2017
3725
3751
3712
3735
0
+12.36(+0.33%)
Jun 20, 2017
3717
3734
3660
3722
0
+5.54(+0.15%)
Jun 19, 2017
3741
3749
3692
3717
0
-13.83(-0.37%)
Jun 16, 2017
3730
3752
3694
3731
0
+4.23(+0.11%)
Jun 15, 2017
3683
3739
3675
3726
0
+33.22(+0.90%)
Jun 14, 2017
3681
3723
3651
3693
0
+29.00(+0.79%)
Jun 13, 2017
3636
3667
3622
3664
0
+11.58(+0.32%)
Jun 12, 2017
3621
3666
3595
3653
0
+14.51(+0.40%)
Jun 09, 2017
3657
3706
3614
3638
0
-51.15(-1.39%)
Jun 08, 2017
3688
3720
3630
3689
0
-5.55(-0.15%)
Jun 07, 2017
3676
3708
3663
3695
0
+18.97(+0.52%)
Jun 06, 2017
3721
3731
3669
3676
0
-43.17(-1.16%)
Jun 05, 2017
3747
3753
3704
3719
0
-31.01(-0.83%)
Jun 02, 2017
3723
3758
3713
3750
0
+43.74(+1.18%)
Jun 01, 2017
3731
3746
3672
3706
0
-27.65(-0.74%)
May 31, 2017
3727
3748
3710
3734
0
+11.47(+0.31%)
May 30, 2017
3741
3759
3713
3723
0
-21.20(-0.57%)
May 26, 2017
3770
3776
3728
3744
0
-20.05(-0.53%)
May 25, 2017
3766
3792
3739
3764
0
+5.30(+0.14%)
May 24, 2017
3745
3780
3739
3758
0
+13.71(+0.37%)
May 23, 2017
3729
3759
3718
3745
0
+21.96(+0.59%)
May 22, 2017
3707
3742
3691
3723
0
+24.39(+0.66%)
May 19, 2017
3698
3727
3674
3698
0
-2.95(-0.08%)
May 18, 2017
3677
3727
3645
3701
0
+26.91(+0.73%)
May 17, 2017
3593
3697
3585
3674
0
+62.15(+1.72%)
May 16, 2017
3637
3643
3591
3612
0
-24.45(-0.67%)
May 15, 2017
3613
3650
3608
3637
0
+21.89(+0.61%)
May 12, 2017
3599
3628
3586
3615
0
+13.99(+0.39%)
May 11, 2017
3600
3619
3577
3601
0
-12.32(-0.34%)
May 10, 2017
3594
3648
3589
3613
0
+15.87(+0.44%)
May 09, 2017
3602
3616
3574
3597
0
-7.43(-0.21%)
May 08, 2017
3614
3620
3581
3605
0
-2.50(-0.07%)
May 05, 2017
3589
3628
3572
3607
0
+23.99(+0.67%)
May 04, 2017
3548
3589
3504
3583
0
+26.48(+0.74%)
May 03, 2017
3604
3609
3534
3557
0
-33.46(-0.93%)
May 02, 2017
3613
3648
3567
3590
0
-17.21(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.