Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1282
1289
1277
1282
0
-1.83(-0.14%)
Apr 27, 2012
1285
1292
1279
1284
0
+4.63(+0.36%)
Apr 26, 2012
1272
1284
1268
1279
0
+0.28(+0.02%)
Apr 25, 2012
1272
1283
1268
1279
0
+6.05(+0.48%)
Apr 24, 2012
1266
1278
1263
1273
0
+6.32(+0.50%)
Apr 23, 2012
1265
1272
1260
1267
0
-10.19(-0.80%)
Apr 20, 2012
1268
1283
1267
1277
0
+14.57(+1.15%)
Apr 19, 2012
1268
1273
1255
1262
0
-2.57(-0.20%)
Apr 18, 2012
1264
1273
1257
1265
0
-2.04(-0.16%)
Apr 17, 2012
1257
1269
1251
1267
0
+13.14(+1.05%)
Apr 16, 2012
1247
1257
1244
1254
0
+13.08(+1.05%)
Apr 13, 2012
1243
1248
1237
1241
0
-12.52(-1.00%)
Apr 12, 2012
1250
1256
1244
1253
0
+5.80(+0.46%)
Apr 11, 2012
1250
1257
1244
1248
0
+0.81(+0.06%)
Apr 10, 2012
1258
1267
1244
1247
0
-11.38(-0.90%)
Apr 09, 2012
1257
1266
1253
1258
0
-8.88(-0.70%)
Apr 05, 2012
1263
1269
1260
1267
0
-4.85(-0.38%)
Apr 04, 2012
1274
1280
1265
1272
0
-11.58(-0.90%)
Apr 03, 2012
1289
1292
1276
1283
0
-6.70(-0.52%)
Apr 02, 2012
1279
1294
1278
1290
0
+10.08(+0.79%)
Mar 30, 2012
1276
1285
1273
1280
0
+7.14(+0.56%)
Mar 29, 2012
1268
1275
1263
1273
0
-5.32(-0.42%)
Mar 28, 2012
1282
1286
1270
1278
0
-2.23(-0.17%)
Mar 27, 2012
1277
1286
1274
1280
0
+3.46(+0.27%)
Mar 26, 2012
1268
1279
1267
1277
0
+14.57(+1.15%)
Mar 23, 2012
1259
1266
1252
1262
0
+0.97(+0.08%)
Mar 22, 2012
1260
1266
1257
1261
0
-4.54(-0.36%)
Mar 21, 2012
1268
1273
1262
1266
0
-2.58(-0.20%)
Mar 20, 2012
1265
1274
1263
1269
0
-2.21(-0.17%)
Mar 19, 2012
1263
1275
1262
1271
0
+5.53(+0.44%)
Mar 16, 2012
1265
1271
1260
1265
0
+3.96(+0.31%)
Mar 15, 2012
1260
1267
1255
1261
0
+0.18(+0.01%)
Mar 14, 2012
1264
1269
1258
1261
0
-5.92(-0.47%)
Mar 13, 2012
1257
1269
1254
1267
0
+13.38(+1.07%)
Mar 12, 2012
1248
1256
1245
1254
0
+5.62(+0.45%)
Mar 09, 2012
1245
1254
1243
1248
0
+2.34(+0.19%)
Mar 08, 2012
1244
1250
1239
1246
0
+12.86(+1.04%)
Mar 07, 2012
1230
1238
1226
1233
0
+5.16(+0.42%)
Mar 06, 2012
1237
1242
1225
1228
0
-20.07(-1.61%)
Mar 05, 2012
1245
1253
1242
1248
0
+5.87(+0.47%)
Mar 02, 2012
1241
1246
1237
1242
0
-7.30(-0.58%)
Mar 01, 2012
1239
1254
1236
1249
0
+12.58(+1.02%)
Feb 29, 2012
1244
1249
1234
1237
0
-9.65(-0.77%)
Feb 28, 2012
1240
1250
1236
1246
0
+4.93(+0.40%)
Feb 27, 2012
1230
1246
1229
1241
0
-8.98(-0.72%)
Feb 24, 2012
1250
1256
1245
1250
0
+1.05(+0.08%)
Feb 23, 2012
1248
1257
1242
1249
0
+4.46(+0.36%)
Feb 22, 2012
1242
1252
1239
1245
0
-1.56(-0.13%)
Feb 21, 2012
1252
1255
1242
1246
0
-1.80(-0.14%)
Feb 17, 2012
1248
1248
1248
0
+3.09(+0.25%)
Feb 16, 2012
1238
1248
1234
1245
0
+8.31(+0.67%)
Feb 15, 2012
1241
1246
1233
1237
0
-9.52(-0.76%)
Feb 14, 2012
1247
1251
1239
1246
0
-3.72(-0.30%)
Feb 13, 2012
1249
1255
1244
1250
0
+8.92(+0.72%)
Feb 10, 2012
1238
1243
1233
1241
0
-6.59(-0.53%)
Feb 09, 2012
1250
1254
1242
1248
0
+2.21(+0.18%)
Feb 08, 2012
1244
1250
1238
1245
0
-4.50(-0.36%)
Feb 07, 2012
1241
1252
1239
1250
0
+5.71(+0.46%)
Feb 06, 2012
1243
1251
1237
1244
0
-1.83(-0.15%)
Feb 03, 2012
1245
1251
1240
1246
0
+4.43(+0.36%)
Feb 02, 2012
1244
1248
1233
1242
0
-7.24(-0.58%)
Feb 01, 2012
1249
1259
1245
1249
0
+4.28(+0.34%)
Jan 31, 2012
1252
1255
1238
1245
0
-1.62(-0.13%)
Jan 30, 2012
1241
1248
1236
1246
0
+1.23(+0.10%)
Jan 27, 2012
1247
1251
1240
1245
0
-6.07(-0.49%)
Jan 26, 2012
1252
1259
1242
1251
0
+0.45(+0.04%)
Jan 25, 2012
1237
1253
1232
1251
0
+2.10(+0.17%)
Jan 24, 2012
1243
1253
1241
1249
0
+0.04(+0.00%)
Jan 23, 2012
1252
1256
1244
1248
0
-1.45(-0.12%)
Jan 20, 2012
1259
1259
1241
1250
0
-9.34(-0.74%)
Jan 19, 2012
1259
1264
1248
1259
0
-5.45(-0.43%)
Jan 18, 2012
1259
1267
1254
1265
0
+10.68(+0.85%)
Jan 17, 2012
1256
1265
1249
1254
0
+7.07(+0.57%)
Jan 13, 2012
1247
1247
1247
0
-9.05(-0.72%)
Jan 12, 2012
1254
1260
1249
1256
0
+2.93(+0.23%)
Jan 11, 2012
1251
1258
1244
1253
0
-4.30(-0.34%)
Jan 10, 2012
1256
1263
1252
1257
0
+4.85(+0.39%)
Jan 09, 2012
1251
1257
1242
1253
0
-6.08(-0.48%)
Jan 06, 2012
1262
1266
1252
1259
0
-3.28(-0.26%)
Jan 05, 2012
1256
1265
1248
1262
0
-9.44(-0.74%)
Jan 04, 2012
1275
1279
1264
1271
0
+5.13(+0.41%)
Dec 30, 2011
1268
1274
1263
1266
0
-0.07(-0.01%)
Dec 29, 2011
1256
1268
1254
1266
0
+9.89(+0.79%)
Dec 28, 2011
1267
1269
1254
1256
0
-11.81(-0.93%)
Dec 27, 2011
1265
1272
1263
1268
0
+0.79(+0.06%)
Dec 23, 2011
1267
1267
1267
0
+13.28(+1.06%)
Dec 21, 2011
1247
1255
1242
1254
0
+6.16(+0.49%)
Dec 20, 2011
1241
1252
1237
1248
0
+15.57(+1.26%)
Dec 19, 2011
1237
1246
1229
1232
0
+0.11(+0.01%)
Dec 16, 2011
1239
1242
1227
1232
0
-5.06(-0.41%)
Dec 15, 2011
1229
1242
1225
1237
0
+23.57(+1.94%)
Dec 14, 2011
1212
1223
1206
1214
0
-3.13(-0.26%)
Dec 13, 2011
1220
1232
1210
1217
0
+2.95(+0.24%)
Dec 12, 2011
1222
1227
1208
1214
0
-13.11(-1.07%)
Dec 09, 2011
1220
1232
1217
1227
0
+12.96(+1.07%)
Dec 08, 2011
1222
1230
1211
1214
0
-12.43(-1.01%)
Dec 07, 2011
1213
1234
1209
1227
0
+12.77(+1.05%)
Dec 06, 2011
1207
1221
1203
1214
0
+15.21(+1.27%)
Dec 05, 2011
1210
1213
1192
1199
0
-0.39(-0.03%)
Dec 02, 2011
1211
1216
1195
1199
0
-12.83(-1.06%)
Dec 01, 2011
1214
1223
1206
1212
0
-1.13(-0.09%)
Nov 30, 2011
1194
1215
1194
1213
0
+39.40(+3.36%)
Nov 29, 2011
1169
1180
1164
1174
0
+8.53(+0.73%)
Nov 28, 2011
1158
1169
1154
1165
0
+31.30(+2.76%)
Nov 25, 2011
1133
1144
1129
1134
0
-10.99(-0.96%)
Nov 23, 2011
1145
1145
1145
0
-17.98(-1.55%)
Nov 22, 2011
1163
1170
1156
1163
0
-3.94(-0.34%)
Nov 21, 2011
1171
1176
1161
1167
0
-19.90(-1.68%)
Nov 18, 2011
1193
1196
1183
1186
0
+0.76(+0.06%)
Nov 17, 2011
1194
1199
1176
1186
0
-7.30(-0.61%)
Nov 16, 2011
1199
1210
1191
1193
0
-14.33(-1.19%)
Nov 15, 2011
1206
1215
1200
1207
0
+1.94(+0.16%)
Nov 14, 2011
1206
1213
1199
1205
0
-10.60(-0.87%)
Nov 11, 2011
1208
1222
1207
1216
0
+18.62(+1.56%)
Nov 10, 2011
1193
1204
1184
1197
0
+14.90(+1.26%)
Nov 09, 2011
1195
1200
1177
1182
0
-38.91(-3.19%)
Nov 08, 2011
1211
1223
1204
1221
0
+11.65(+0.96%)
Nov 07, 2011
1199
1214
1193
1210
0
+2.43(+0.20%)
Nov 04, 2011
1211
1217
1197
1207
0
-11.41(-0.94%)
Nov 03, 2011
1206
1221
1197
1219
0
+23.55(+1.97%)
Nov 02, 2011
1201
1207
1189
1195
0
+2.46(+0.21%)
Nov 01, 2011
1187
1209
1182
1193
0
-20.45(-1.69%)
Oct 31, 2011
1231
1242
1212
1213
0
-27.53(-2.22%)
Oct 28, 2011
1241
1246
1230
1241
0
-3.26(-0.26%)
Oct 27, 2011
1240
1250
1227
1244
0
+25.81(+2.12%)
Oct 26, 2011
1214
1221
1199
1218
0
+18.37(+1.53%)
Oct 25, 2011
1214
1219
1196
1200
0
-28.00(-2.28%)
Oct 24, 2011
1212
1231
1209
1228
0
+6.71(+0.55%)
Oct 21, 2011
1215
1226
1209
1221
0
+19.20(+1.60%)
Oct 20, 2011
1204
1211
1190
1202
0
+7.46(+0.62%)
Oct 19, 2011
1212
1217
1189
1194
0
-11.86(-0.98%)
Oct 18, 2011
1189
1214
1183
1206
0
+11.18(+0.94%)
Oct 17, 2011
1204
1212
1192
1195
0
-19.28(-1.59%)
Oct 14, 2011
1215
1218
1206
1214
0
+8.64(+0.72%)
Oct 13, 2011
1199
1210
1190
1206
0
+2.42(+0.20%)
Oct 12, 2011
1203
1214
1199
1203
0
+3.90(+0.33%)
Oct 11, 2011
1196
1204
1191
1199
0
-6.36(-0.53%)
Oct 10, 2011
1197
1207
1195
1206
0
+29.38(+2.50%)
Oct 07, 2011
1178
1190
1172
1176
0
+4.69(+0.40%)
Oct 06, 2011
1163
1173
1162
1172
0
+13.07(+1.13%)
Oct 05, 2011
1144
1161
1136
1159
0
+10.54(+0.92%)
Oct 04, 2011
1128
1149
1116
1148
0
+13.64(+1.20%)
Oct 03, 2011
1152
1165
1134
1134
0
-22.43(-1.94%)
Sep 30, 2011
1158
1176
1152
1157
0
-14.44(-1.23%)
Sep 29, 2011
1174
1183
1155
1171
0
+15.95(+1.38%)
Sep 28, 2011
1169
1178
1153
1155
0
-7.68(-0.66%)
Sep 27, 2011
1164
1177
1153
1163
0
+15.41(+1.34%)
Sep 26, 2011
1139
1151
1129
1148
0
+17.83(+1.58%)
Sep 23, 2011
1120
1136
1114
1130
0
+1.20(+0.11%)
Sep 22, 2011
1126
1137
1115
1129
0
-21.77(-1.89%)
Sep 21, 2011
1169
1178
1150
1150
0
-23.08(-1.97%)
Sep 20, 2011
1169
1184
1160
1173
0
+10.31(+0.89%)
Sep 19, 2011
1151
1168
1147
1163
0
-8.92(-0.76%)
Sep 16, 2011
1174
1181
1161
1172
0
+1.08(+0.09%)
Sep 15, 2011
1172
1176
1161
1171
0
+10.50(+0.90%)
Sep 14, 2011
1155
1171
1139
1160
0
+9.06(+0.79%)
Sep 13, 2011
1149
1157
1140
1151
0
+3.99(+0.35%)
Sep 12, 2011
1131
1149
1125
1147
0
-5.79(-0.50%)
Sep 09, 2011
1169
1172
1147
1153
0
-26.46(-2.24%)
Sep 08, 2011
1182
1198
1176
1180
0
-15.74(-1.32%)
Sep 07, 2011
1186
1196
1180
1195
0
+21.74(+1.85%)
Sep 06, 2011
1150
1176
1142
1174
0
-2.17(-0.18%)
Sep 02, 2011
1176
1176
1176
0
-28.09(-2.33%)
Sep 01, 2011
1210
1222
1201
1204
0
-6.88(-0.57%)
Aug 31, 2011
1206
1218
1199
1211
0
+14.16(+1.18%)
Aug 30, 2011
1189
1202
1179
1197
0
-3.17(-0.26%)
Aug 29, 2011
1186
1203
1183
1200
0
+26.46(+2.26%)
Aug 26, 2011
1157
1180
1141
1173
0
+4.61(+0.39%)
Aug 25, 2011
1185
1189
1163
1169
0
-27.60(-2.31%)
Aug 24, 2011
1188
1201
1182
1196
0
+7.61(+0.64%)
Aug 23, 2011
1166
1190
1161
1189
0
+36.61(+3.18%)
Aug 22, 2011
1173
1178
1148
1152
0
+11.43(+1.00%)
Aug 19, 2011
1135
1159
1134
1141
0
-6.72(-0.59%)
Aug 18, 2011
1158
1164
1136
1147
0
-33.49(-2.84%)
Aug 17, 2011
1180
1191
1171
1181
0
+12.24(+1.05%)
Aug 16, 2011
1164
1179
1157
1169
0
-1.74(-0.15%)
Aug 15, 2011
1163
1174
1156
1170
0
+21.09(+1.83%)
Aug 12, 2011
1152
1161
1136
1149
0
+11.38(+1.00%)
Aug 11, 2011
1086
1149
1083
1138
0
+46.03(+4.22%)
Aug 10, 2011
1129
1137
1089
1092
0
-47.57(-4.17%)
Aug 09, 2011
1130
1142
1085
1140
0
+38.09(+3.46%)
Aug 08, 2011
1130
1148
1099
1101
0
-55.57(-4.80%)
Aug 05, 2011
1157
1171
1127
1157
0
+9.04(+0.79%)
Aug 04, 2011
1177
1184
1147
1148
0
-46.65(-3.91%)
Aug 03, 2011
1194
1199
1174
1195
0
+1.33(+0.11%)
Aug 02, 2011
1212
1219
1192
1193
0
-28.37(-2.32%)
Aug 01, 2011
1242
1244
1208
1222
0
-9.40(-0.76%)
Jul 29, 2011
1231
1245
1223
1231
0
-7.62(-0.62%)
Jul 28, 2011
1235
1250
1232
1239
0
+4.35(+0.35%)
Jul 27, 2011
1251
1255
1232
1234
0
-20.38(-1.62%)
Jul 26, 2011
1260
1265
1251
1255
0
-0.88(-0.07%)
Jul 25, 2011
1257
1264
1253
1256
0
-2.13(-0.17%)
Jul 22, 2011
1260
1262
1254
1258
0
-6.86(-0.54%)
Jul 21, 2011
1259
1271
1255
1265
0
+13.99(+1.12%)
Jul 20, 2011
1248
1260
1241
1251
0
+0.33(+0.03%)
Jul 19, 2011
1246
1257
1240
1250
0
+9.24(+0.74%)
Jul 18, 2011
1243
1247
1232
1241
0
-13.02(-1.04%)
Jul 15, 2011
1255
1261
1246
1254
0
+1.68(+0.13%)
Jul 14, 2011
1253
1261
1246
1252
0
-2.02(-0.16%)
Jul 13, 2011
1250
1265
1247
1254
0
+4.83(+0.39%)
Jul 12, 2011
1243
1260
1243
1250
0
-1.67(-0.13%)
Jul 11, 2011
1250
1259
1245
1251
0
-15.57(-1.23%)
Jul 08, 2011
1266
1274
1260
1267
0
-0.77(-0.06%)
Jul 07, 2011
1274
1278
1261
1268
0
-2.33(-0.18%)
Jul 06, 2011
1267
1274
1264
1270
0
+0.72(+0.06%)
Jul 05, 2011
1265
1273
1263
1269
0
+3.17(+0.25%)
Jul 01, 2011
1266
1266
1266
0
+7.87(+0.63%)
Jun 30, 2011
1250
1263
1246
1258
0
+9.81(+0.79%)
Jun 29, 2011
1246
1253
1240
1248
0
+9.36(+0.76%)
Jun 28, 2011
1231
1243
1228
1239
0
+15.52(+1.27%)
Jun 27, 2011
1221
1230
1216
1223
0
+2.57(+0.21%)
Jun 24, 2011
1233
1234
1218
1221
0
-12.41(-1.01%)
Jun 23, 2011
1230
1238
1216
1233
0
+0.88(+0.07%)
Jun 22, 2011
1234
1243
1231
1232
0
-5.29(-0.43%)
Jun 21, 2011
1235
1243
1231
1238
0
+5.11(+0.41%)
Jun 20, 2011
1232
1234
1229
1233
0
+3.51(+0.29%)
Jun 17, 2011
1235
1240
1225
1229
0
+3.73(+0.30%)
Jun 16, 2011
1221
1231
1216
1225
0
-2.43(-0.20%)
Jun 15, 2011
1239
1243
1221
1228
0
-23.10(-1.85%)
Jun 14, 2011
1248
1257
1245
1251
0
+11.18(+0.90%)
Jun 13, 2011
1233
1247
1231
1240
0
+11.88(+0.97%)
Jun 10, 2011
1243
1245
1225
1228
0
-24.17(-1.93%)
Jun 09, 2011
1252
1263
1246
1252
0
+0.14(+0.01%)
Jun 08, 2011
1254
1259
1245
1252
0
-3.02(-0.24%)
Jun 07, 2011
1262
1266
1254
1255
0
+2.30(+0.18%)
Jun 06, 2011
1255
1261
1249
1253
0
-4.74(-0.38%)
Jun 03, 2011
1252
1264
1248
1257
0
+7.06(+0.56%)
May 24, 2011
1249
1256
1244
1250
0
+6.39(+0.51%)
May 23, 2011
1240
1249
1236
1244
0
-12.86(-1.02%)
May 20, 2011
1266
1269
1252
1257
0
-13.40(-1.06%)
May 19, 2011
1270
1276
1260
1270
0
+2.51(+0.20%)
May 18, 2011
1260
1270
1256
1268
0
+6.17(+0.49%)
May 17, 2011
1258
1264
1251
1261
0
-4.03(-0.32%)
May 16, 2011
1260
1274
1259
1265
0
+1.66(+0.13%)
May 13, 2011
1269
1274
1255
1264
0
-3.64(-0.29%)
May 12, 2011
1253
1271
1248
1267
0
+13.51(+1.08%)
May 11, 2011
1254
1261
1246
1254
0
-3.52(-0.28%)
May 10, 2011
1253
1260
1249
1257
0
+4.46(+0.36%)
May 09, 2011
1247
1256
1243
1253
0
+4.36(+0.35%)
May 06, 2011
1252
1258
1243
1249
0
+5.65(+0.45%)
May 05, 2011
1248
1254
1238
1243
0
-15.02(-1.19%)
May 04, 2011
1260
1265
1249
1258
0
+4.13(+0.33%)
May 03, 2011
1254
1264
1243
1254
0
-2.23(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.