Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1716
1736
1704
1732
0
+12.19(+0.71%)
Apr 29, 2014
1732
1744
1714
1720
0
-5.32(-0.31%)
Apr 28, 2014
1716
1734
1708
1725
0
+16.45(+0.96%)
Apr 25, 2014
1727
1733
1707
1709
0
-19.58(-1.13%)
Apr 24, 2014
1736
1745
1721
1728
0
-4.71(-0.27%)
Apr 23, 2014
1722
1740
1718
1733
0
+0.25(+0.01%)
Apr 22, 2014
1734
1740
1729
1733
0
+3.10(+0.18%)
Apr 21, 2014
1717
1731
1711
1730
0
+15.30(+0.89%)
Apr 17, 2014
1714
1714
1714
0
+5.36(+0.31%)
Apr 16, 2014
1710
1717
1703
1709
0
+13.91(+0.82%)
Apr 15, 2014
1697
1705
1686
1695
0
-1.43(-0.08%)
Apr 14, 2014
1686
1699
1680
1697
0
+19.49(+1.16%)
Apr 11, 2014
1694
1709
1672
1677
0
-24.37(-1.43%)
Apr 10, 2014
1720
1733
1696
1702
0
-18.42(-1.07%)
Apr 09, 2014
1711
1722
1704
1720
0
+15.08(+0.88%)
Apr 08, 2014
1706
1714
1694
1705
0
-0.36(-0.02%)
Apr 07, 2014
1700
1721
1695
1705
0
+4.22(+0.25%)
Apr 04, 2014
1728
1734
1697
1701
0
-16.76(-0.98%)
Apr 03, 2014
1726
1732
1712
1718
0
-0.22(-0.01%)
Apr 02, 2014
1714
1727
1707
1718
0
-9.62(-0.56%)
Apr 01, 2014
1724
1735
1709
1728
0
+2.27(+0.13%)
Mar 31, 2014
1715
1735
1711
1725
0
+15.27(+0.89%)
Mar 28, 2014
1689
1714
1686
1710
0
+22.43(+1.33%)
Mar 27, 2014
1710
1717
1680
1688
0
-20.71(-1.21%)
Mar 26, 2014
1722
1728
1707
1708
0
-5.07(-0.30%)
Mar 25, 2014
1723
1729
1710
1713
0
-0.42(-0.02%)
Mar 24, 2014
1728
1736
1703
1714
0
-8.45(-0.49%)
Mar 21, 2014
1730
1736
1718
1722
0
-8.81(-0.51%)
Mar 20, 2014
1726
1741
1714
1731
0
+1.21(+0.07%)
Mar 19, 2014
1745
1749
1718
1730
0
-16.12(-0.92%)
Mar 18, 2014
1732
1753
1725
1746
0
+12.55(+0.72%)
Mar 17, 2014
1730
1741
1725
1733
0
+12.96(+0.75%)
Mar 14, 2014
1710
1727
1706
1720
0
+3.64(+0.21%)
Mar 13, 2014
1741
1742
1711
1717
0
-19.58(-1.13%)
Mar 12, 2014
1724
1740
1705
1736
0
+3.08(+0.18%)
Mar 11, 2014
1747
1761
1727
1733
0
-4.86(-0.28%)
Mar 10, 2014
1739
1745
1730
1738
0
-0.38(-0.02%)
Mar 07, 2014
1744
1747
1731
1739
0
-3.38(-0.19%)
Mar 06, 2014
1741
1748
1728
1742
0
+4.48(+0.26%)
Mar 05, 2014
1742
1748
1724
1737
0
-7.73(-0.44%)
Mar 04, 2014
1732
1749
1725
1745
0
+25.98(+1.51%)
Mar 03, 2014
1714
1728
1699
1719
0
-4.79(-0.28%)
Feb 28, 2014
1715
1735
1712
1724
0
+7.65(+0.45%)
Feb 27, 2014
1717
1723
1707
1716
0
-3.10(-0.18%)
Feb 26, 2014
1724
1732
1715
1719
0
-0.43(-0.03%)
Feb 25, 2014
1715
1727
1713
1720
0
+5.71(+0.33%)
Feb 24, 2014
1722
1733
1710
1714
0
+0.58(+0.03%)
Feb 21, 2014
1712
1722
1707
1714
0
+8.88(+0.52%)
Feb 20, 2014
1704
1716
1701
1705
0
+0.89(+0.05%)
Feb 19, 2014
1710
1719
1702
1704
0
-8.25(-0.48%)
Feb 18, 2014
1700
1719
1692
1712
0
+10.37(+0.61%)
Feb 14, 2014
1702
1702
1702
0
+6.36(+0.38%)
Feb 13, 2014
1672
1697
1667
1695
0
+13.68(+0.81%)
Feb 12, 2014
1693
1696
1673
1682
0
-13.38(-0.79%)
Feb 11, 2014
1678
1697
1673
1695
0
+17.09(+1.02%)
Feb 10, 2014
1680
1686
1667
1678
0
-6.51(-0.39%)
Feb 07, 2014
1676
1691
1671
1684
0
+8.95(+0.53%)
Feb 06, 2014
1658
1685
1648
1676
0
+23.64(+1.43%)
Feb 05, 2014
1640
1659
1631
1652
0
+3.82(+0.23%)
Feb 04, 2014
1643
1654
1621
1648
0
+9.00(+0.55%)
Feb 03, 2014
1667
1673
1626
1639
0
-31.76(-1.90%)
Jan 31, 2014
1662
1681
1655
1671
0
-5.86(-0.35%)
Jan 30, 2014
1683
1690
1665
1677
0
+9.15(+0.55%)
Jan 29, 2014
1694
1696
1664
1668
0
-33.35(-1.96%)
Jan 28, 2014
1710
1717
1692
1701
0
+7.68(+0.45%)
Jan 27, 2014
1702
1714
1689
1693
0
+0.12(+0.01%)
Jan 24, 2014
1718
1721
1692
1693
0
-31.61(-1.83%)
Jan 23, 2014
1733
1736
1710
1725
0
-14.34(-0.82%)
Jan 22, 2014
1755
1757
1733
1739
0
-7.48(-0.43%)
Jan 21, 2014
1757
1774
1741
1747
0
-2.81(-0.16%)
Jan 17, 2014
1749
1749
1749
0
-16.38(-0.93%)
Jan 16, 2014
1755
1768
1747
1766
0
+4.39(+0.25%)
Jan 15, 2014
1754
1770
1749
1761
0
+6.91(+0.39%)
Jan 14, 2014
1732
1757
1727
1754
0
+24.57(+1.42%)
Jan 13, 2014
1735
1757
1721
1730
0
-9.34(-0.54%)
Jan 10, 2014
1728
1746
1710
1739
0
+14.65(+0.85%)
Jan 09, 2014
1732
1742
1715
1725
0
-12.00(-0.69%)
Jan 08, 2014
1751
1756
1729
1737
0
-19.69(-1.12%)
Jan 07, 2014
1739
1761
1735
1756
0
+29.42(+1.70%)
Jan 06, 2014
1741
1745
1721
1727
0
-7.00(-0.40%)
Jan 03, 2014
1732
1743
1721
1734
0
+5.50(+0.32%)
Jan 02, 2014
1768
1769
1720
1728
0
-9.79(-0.56%)
Dec 31, 2013
1738
1738
1738
0
-20.93(-1.19%)
Dec 30, 2013
1761
1775
1754
1759
0
-6.50(-0.37%)
Dec 27, 2013
1752
1777
1752
1766
0
+10.83(+0.62%)
Dec 26, 2013
1754
1762
1746
1755
0
-0.59(-0.03%)
Dec 24, 2013
1755
1755
1755
0
+3.53(+0.20%)
Dec 23, 2013
1760
1763
1742
1752
0
+3.96(+0.23%)
Dec 20, 2013
1738
1763
1733
1748
0
+12.74(+0.73%)
Dec 19, 2013
1734
1741
1717
1735
0
-1.06(-0.06%)
Dec 18, 2013
1726
1737
1700
1736
0
+15.74(+0.91%)
Dec 17, 2013
1726
1734
1698
1720
0
-3.33(-0.19%)
Dec 16, 2013
1725
1739
1711
1724
0
+2.83(+0.16%)
Dec 13, 2013
1715
1727
1701
1721
0
+9.78(+0.57%)
Dec 12, 2013
1734
1745
1698
1711
0
-31.61(-1.81%)
Dec 11, 2013
1753
1765
1731
1743
0
-2.45(-0.14%)
Dec 10, 2013
1750
1781
1717
1745
0
-31.88(-1.79%)
Dec 09, 2013
1651
2004
1738
1777
0
+126.86(+7.69%)
Dec 06, 2013
1627
1652
1623
1650
0
+34.77(+2.15%)
Dec 05, 2013
1611
1625
1605
1615
0
-3.83(-0.24%)
Dec 04, 2013
1613
1630
1601
1619
0
-0.56(-0.03%)
Dec 03, 2013
1616
1627
1608
1620
0
+1.42(+0.09%)
Dec 02, 2013
1617
1625
1603
1618
0
+0.19(+0.01%)
Nov 29, 2013
1624
1640
1616
1618
0
-6.81(-0.42%)
Nov 27, 2013
1625
1625
1625
0
-12.49(-0.76%)
Nov 26, 2013
1620
1649
1615
1637
0
+31.07(+1.93%)
Nov 25, 2013
1595
1624
1604
1606
0
-9.12(-0.56%)
Nov 22, 2013
1599
1621
1597
1616
0
+17.98(+1.13%)
Nov 21, 2013
1568
1606
1588
1598
0
+9.57(+0.60%)
Nov 20, 2013
1577
1604
1580
1588
0
-11.32(-0.71%)
Nov 19, 2013
1581
1610
1590
1599
0
-4.89(-0.30%)
Nov 18, 2013
1615
1620
1601
1604
0
-8.78(-0.54%)
Nov 15, 2013
1609
1621
1601
1613
0
+0.49(+0.03%)
Nov 14, 2013
1605
1617
1600
1612
0
+23.09(+1.45%)
Nov 12, 2013
1581
1591
1575
1589
0
+4.70(+0.30%)
Nov 11, 2013
1577
1593
1572
1585
0
-2.62(-0.17%)
Nov 08, 2013
1580
1589
1565
1587
0
+6.93(+0.44%)
Nov 07, 2013
1606
1615
1576
1580
0
-31.91(-1.98%)
Nov 06, 2013
1597
1615
1596
1612
0
+17.10(+1.07%)
Nov 05, 2013
1619
1622
1593
1595
0
-26.67(-1.64%)
Nov 04, 2013
1625
1654
1610
1622
0
+54.66(+3.49%)
Nov 01, 2013
1558
1572
1547
1567
0
+8.09(+0.52%)
Oct 31, 2013
1572
1576
1557
1559
0
-9.84(-0.63%)
Oct 30, 2013
1588
1590
1567
1569
0
-20.74(-1.30%)
Oct 29, 2013
1607
1610
1583
1590
0
-17.15(-1.07%)
Oct 28, 2013
1592
1621
1590
1607
0
+13.93(+0.87%)
Oct 25, 2013
1583
1594
1575
1593
0
+10.71(+0.68%)
Oct 24, 2013
1576
1586
1569
1582
0
+14.68(+0.94%)
Oct 23, 2013
1570
1581
1562
1568
0
-6.73(-0.43%)
Oct 22, 2013
1560
1585
1554
1574
0
+19.39(+1.25%)
Oct 21, 2013
1550
1559
1539
1555
0
+7.25(+0.47%)
Oct 18, 2013
1551
1558
1538
1548
0
+6.17(+0.40%)
Oct 17, 2013
1533
1547
1533
1541
0
+2.49(+0.16%)
Oct 16, 2013
1530
1546
1530
1539
0
+14.64(+0.96%)
Oct 15, 2013
1533
1540
1521
1524
0
-12.07(-0.79%)
Oct 14, 2013
1528
1540
1527
1536
0
-3.30(-0.21%)
Oct 11, 2013
1531
1541
1524
1540
0
+0.60(+0.04%)
Oct 10, 2013
1520
1545
1516
1539
0
+33.24(+2.21%)
Oct 09, 2013
1484
1514
1484
1506
0
+19.62(+1.32%)
Oct 08, 2013
1514
1518
1483
1486
0
-20.41(-1.35%)
Oct 07, 2013
1504
1515
1500
1507
0
-6.94(-0.46%)
Oct 04, 2013
1501
1519
1500
1514
0
+9.14(+0.61%)
Oct 03, 2013
1511
1514
1492
1504
0
-8.88(-0.59%)
Oct 02, 2013
1509
1518
1492
1513
0
-11.91(-0.78%)
Oct 01, 2013
1517
1536
1513
1525
0
-0.20(-0.01%)
Sep 27, 2013
1521
1532
1517
1525
0
-3.60(-0.24%)
Sep 26, 2013
1526
1539
1520
1529
0
+4.41(+0.29%)
Sep 25, 2013
1542
1547
1522
1525
0
-17.69(-1.15%)
Sep 24, 2013
1536
1554
1531
1542
0
+6.07(+0.40%)
Sep 23, 2013
1544
1551
1531
1536
0
-8.95(-0.58%)
Sep 20, 2013
1554
1558
1536
1545
0
-10.75(-0.69%)
Sep 19, 2013
1576
1578
1545
1556
0
-24.71(-1.56%)
Sep 18, 2013
1569
1585
1556
1581
0
+10.93(+0.70%)
Sep 17, 2013
1557
1573
1557
1570
0
+8.89(+0.57%)
Sep 16, 2013
1571
1578
1558
1561
0
+3.66(+0.24%)
Sep 13, 2013
1539
1565
1533
1557
0
+34.82(+2.29%)
Sep 12, 2013
1514
1528
1512
1522
0
+8.34(+0.55%)
Sep 11, 2013
1507
1520
1502
1514
0
+7.85(+0.52%)
Sep 10, 2013
1508
1520
1498
1506
0
+1.10(+0.07%)
Sep 09, 2013
1499
1507
1494
1505
0
+8.86(+0.59%)
Sep 06, 2013
1507
1509
1487
1496
0
-5.14(-0.34%)
Sep 05, 2013
1502
1511
1493
1501
0
-3.34(-0.22%)
Sep 04, 2013
1507
1512
1499
1505
0
-1.09(-0.07%)
Sep 03, 2013
1511
1515
1497
1506
0
+7.11(+0.47%)
Aug 30, 2013
1499
1499
1499
0
+0.75(+0.05%)
Aug 29, 2013
1474
1507
1475
1498
0
+19.72(+1.33%)
Aug 28, 2013
1482
1489
1472
1478
0
-10.39(-0.70%)
Aug 27, 2013
1488
1499
1476
1489
0
-10.32(-0.69%)
Aug 26, 2013
1516
1518
1493
1499
0
-14.62(-0.97%)
Aug 23, 2013
1511
1518
1504
1514
0
+0.31(+0.02%)
Aug 22, 2013
1495
1519
1489
1513
0
+18.25(+1.22%)
Aug 21, 2013
1514
1518
1493
1495
0
-21.52(-1.42%)
Aug 20, 2013
1516
1530
1508
1516
0
+0.51(+0.03%)
Aug 19, 2013
1514
1528
1510
1516
0
-1.48(-0.10%)
Aug 16, 2013
1512
1528
1505
1517
0
-0.23(-0.02%)
Aug 15, 2013
1531
1535
1508
1518
0
-26.46(-1.71%)
Aug 14, 2013
1547
1553
1538
1544
0
-5.06(-0.33%)
Aug 13, 2013
1546
1555
1533
1549
0
+5.85(+0.38%)
Aug 12, 2013
1595
1601
1530
1543
0
-73.60(-4.55%)
Aug 09, 2013
1609
1623
1599
1617
0
+6.81(+0.42%)
Aug 08, 2013
1615
1619
1600
1610
0
+1.48(+0.09%)
Aug 07, 2013
1612
1636
1603
1609
0
-7.62(-0.47%)
Aug 06, 2013
1614
1626
1603
1616
0
+5.13(+0.32%)
Aug 05, 2013
1604
1620
1596
1611
0
+3.74(+0.23%)
Aug 02, 2013
1599
1609
1586
1607
0
+9.58(+0.60%)
Aug 01, 2013
1591
1605
1582
1598
0
+14.75(+0.93%)
Jul 31, 2013
1593
1597
1576
1583
0
-6.57(-0.41%)
Jul 30, 2013
1617
1623
1585
1590
0
-12.28(-0.77%)
Jul 29, 2013
1595
1608
1585
1602
0
+6.33(+0.40%)
Jul 26, 2013
1582
1598
1568
1596
0
+7.36(+0.46%)
Jul 25, 2013
1578
1592
1573
1588
0
+6.06(+0.38%)
Jul 24, 2013
1626
1631
1576
1582
0
-41.68(-2.57%)
Jul 23, 2013
1639
1648
1618
1624
0
-13.21(-0.81%)
Jul 22, 2013
1649
1654
1633
1637
0
-8.80(-0.53%)
Jul 19, 2013
1642
1648
1630
1646
0
+5.85(+0.36%)
Jul 18, 2013
1623
1643
1619
1640
0
+18.14(+1.12%)
Jul 17, 2013
1631
1637
1618
1622
0
-6.84(-0.42%)
Jul 16, 2013
1631
1643
1626
1629
0
-3.54(-0.22%)
Jul 15, 2013
1626
1640
1621
1632
0
+4.33(+0.27%)
Jul 12, 2013
1618
1630
1614
1628
0
+6.20(+0.38%)
Jul 11, 2013
1611
1624
1609
1622
0
+23.93(+1.50%)
Jul 10, 2013
1595
1608
1586
1598
0
+0.13(+0.01%)
Jul 09, 2013
1584
1610
1579
1598
0
+18.26(+1.16%)
Jul 08, 2013
1560
1582
1557
1579
0
+29.59(+1.91%)
Jul 05, 2013
1552
1556
1531
1550
0
+9.16(+0.59%)
Jul 03, 2013
1541
1541
1541
0
-9.80(-0.63%)
Jul 02, 2013
1547
1563
1539
1550
0
-11.07(-0.71%)
Jul 01, 2013
1556
1570
1553
1562
0
+8.45(+0.54%)
Jun 28, 2013
1558
1568
1550
1553
0
+3.84(+0.25%)
Jun 26, 2013
1547
1560
1545
1549
0
+8.50(+0.55%)
Jun 25, 2013
1541
1547
1527
1541
0
+9.66(+0.63%)
Jun 24, 2013
1521
1545
1516
1531
0
+0.40(+0.03%)
Jun 21, 2013
1527
1541
1515
1531
0
+11.98(+0.79%)
Jun 20, 2013
1544
1550
1515
1519
0
-34.97(-2.25%)
Jun 19, 2013
1582
1583
1551
1554
0
-24.56(-1.56%)
Jun 18, 2013
1573
1579
1562
1578
0
+5.92(+0.38%)
Jun 17, 2013
1569
1581
1562
1572
0
+10.94(+0.70%)
Jun 14, 2013
1567
1580
1553
1561
0
-8.44(-0.54%)
Jun 13, 2013
1550
1572
1540
1570
0
+24.87(+1.61%)
Jun 12, 2013
1554
1561
1544
1545
0
-2.24(-0.14%)
Jun 11, 2013
1538
1558
1536
1547
0
-0.07(-0.00%)
Jun 10, 2013
1535
1554
1527
1547
0
+16.03(+1.05%)
Jun 07, 2013
1525
1540
1521
1531
0
+14.83(+0.98%)
Jun 06, 2013
1515
1522
1503
1516
0
+2.24(+0.15%)
Jun 05, 2013
1542
1551
1513
1514
0
-34.11(-2.20%)
Jun 04, 2013
1539
1558
1533
1548
0
+7.14(+0.46%)
Jun 03, 2013
1532
1548
1502
1541
0
+9.46(+0.62%)
May 31, 2013
1544
1555
1530
1532
0
-17.86(-1.15%)
May 30, 2013
1548
1563
1543
1550
0
+1.96(+0.13%)
May 29, 2013
1573
1577
1539
1548
0
-39.96(-2.52%)
May 28, 2013
1587
1602
1579
1588
0
+11.45(+0.73%)
May 24, 2013
1576
1576
1576
0
+11.18(+0.71%)
May 23, 2013
1576
1586
1552
1565
0
-18.66(-1.18%)
May 22, 2013
1582
1599
1576
1584
0
-0.40(-0.03%)
May 21, 2013
1571
1589
1567
1584
0
+9.97(+0.63%)
May 20, 2013
1579
1589
1569
1574
0
-9.43(-0.60%)
May 17, 2013
1574
1587
1570
1583
0
+10.72(+0.68%)
May 16, 2013
1576
1590
1568
1573
0
-9.25(-0.58%)
May 15, 2013
1569
1592
1567
1582
0
+33.76(+2.18%)
May 13, 2013
1544
1560
1541
1548
0
+3.90(+0.25%)
May 10, 2013
1545
1555
1540
1544
0
-0.39(-0.03%)
May 09, 2013
1554
1560
1540
1545
0
-10.35(-0.67%)
May 08, 2013
1547
1561
1540
1555
0
+7.85(+0.51%)
May 07, 2013
1535
1552
1530
1547
0
+10.48(+0.68%)
May 06, 2013
1530
1552
1519
1537
0
-7.09(-0.46%)
May 03, 2013
1548
1559
1540
1544
0
-10.52(-0.68%)
May 02, 2013
1537
1560
1535
1554
0
+19.93(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.