Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2611
2619
2562
2571
0
-32.63(-1.25%)
Apr 27, 2018
2590
2610
2580
2604
0
+16.43(+0.63%)
Apr 26, 2018
2576
2606
2554
2588
0
+18.35(+0.71%)
Apr 25, 2018
2544
2578
2535
2569
0
+20.71(+0.81%)
Apr 24, 2018
2533
2563
2526
2549
0
+25.70(+1.02%)
Apr 23, 2018
2523
2536
2512
2523
0
+5.83(+0.23%)
Apr 20, 2018
2538
2545
2500
2517
0
-17.75(-0.70%)
Apr 19, 2018
2541
2550
2514
2535
0
-14.02(-0.55%)
Apr 18, 2018
2588
2598
2545
2549
0
-27.04(-1.05%)
Apr 17, 2018
2541
2581
2527
2576
0
+51.13(+2.03%)
Apr 16, 2018
2500
2529
2496
2525
0
+33.22(+1.33%)
Apr 13, 2018
2496
2502
2482
2492
0
-5.67(-0.23%)
Apr 12, 2018
2508
2519
2488
2497
0
+0.43(+0.02%)
Apr 11, 2018
2488
2514
2484
2497
0
-1.05(-0.04%)
Apr 10, 2018
2489
2511
2470
2498
0
+31.10(+1.26%)
Apr 09, 2018
2473
2491
2444
2467
0
+2.99(+0.12%)
Apr 06, 2018
2476
2510
2451
2464
0
-23.14(-0.93%)
Apr 05, 2018
2515
2525
2474
2487
0
-33.17(-1.32%)
Apr 04, 2018
2433
2532
2432
2520
0
+71.59(+2.92%)
Apr 03, 2018
2413
2452
2410
2448
0
+44.38(+1.85%)
Apr 02, 2018
2466
2469
2394
2404
0
-65.68(-2.66%)
Mar 29, 2018
2470
2470
2470
2470
0
+22.88(+0.94%)
Mar 28, 2018
2444
2463
2438
2447
0
+1.80(+0.07%)
Mar 27, 2018
2476
2479
2427
2445
0
-20.90(-0.85%)
Mar 26, 2018
2462
2471
2431
2466
0
+26.73(+1.10%)
Mar 23, 2018
2466
2477
2435
2439
0
-21.97(-0.89%)
Mar 22, 2018
2481
2485
2454
2461
0
-22.96(-0.92%)
Mar 21, 2018
2489
2501
2476
2484
0
-5.31(-0.21%)
Mar 20, 2018
2495
2501
2480
2490
0
+2.96(+0.12%)
Mar 19, 2018
2484
2493
2474
2487
0
+1.74(+0.07%)
Mar 16, 2018
2461
2500
2453
2485
0
+29.50(+1.20%)
Mar 15, 2018
2471
2478
2446
2455
0
-18.45(-0.75%)
Mar 14, 2018
2509
2514
2466
2474
0
-37.34(-1.49%)
Mar 13, 2018
2512
2535
2505
2511
0
+6.95(+0.28%)
Mar 12, 2018
2538
2541
2495
2504
0
-30.14(-1.19%)
Mar 09, 2018
2520
2547
2501
2534
0
+38.28(+1.53%)
Mar 08, 2018
2488
2509
2478
2496
0
+13.17(+0.53%)
Mar 07, 2018
2485
2497
2479
2483
0
-31.91(-1.27%)
Mar 06, 2018
2480
2516
2471
2515
0
+34.44(+1.39%)
Mar 05, 2018
2453
2486
2435
2480
0
+22.77(+0.93%)
Mar 02, 2018
2439
2470
2438
2458
0
+9.33(+0.38%)
Mar 01, 2018
2452
2490
2431
2448
0
-6.56(-0.27%)
Feb 28, 2018
2474
2499
2454
2455
0
-11.45(-0.46%)
Feb 27, 2018
2483
2512
2465
2466
0
-16.32(-0.66%)
Feb 26, 2018
2463
2485
2459
2483
0
+24.22(+0.99%)
Feb 23, 2018
2429
2460
2423
2458
0
+33.41(+1.38%)
Feb 22, 2018
2428
2446
2417
2425
0
+9.36(+0.39%)
Feb 21, 2018
2429
2457
2414
2416
0
-10.45(-0.43%)
Feb 20, 2018
2458
2458
2419
2426
0
-53.55(-2.16%)
Feb 16, 2018
2480
2480
2480
2480
0
+20.27(+0.82%)
Feb 15, 2018
2426
2460
2409
2459
0
+42.89(+1.77%)
Feb 14, 2018
2406
2425
2396
2416
0
+3.49(+0.14%)
Feb 13, 2018
2400
2422
2393
2413
0
+9.06(+0.38%)
Feb 12, 2018
2429
2444
2397
2404
0
-8.98(-0.37%)
Feb 09, 2018
2384
2432
2347
2413
0
+51.58(+2.18%)
Feb 08, 2018
2422
2427
2356
2361
0
-49.78(-2.06%)
Feb 07, 2018
2447
2471
2409
2411
0
-44.24(-1.80%)
Feb 06, 2018
2332
2475
2313
2455
0
+41.16(+1.70%)
Feb 05, 2018
2499
2500
2388
2414
0
-108.57(-4.30%)
Feb 02, 2018
2554
2571
2519
2523
0
-35.46(-1.39%)
Feb 01, 2018
2585
2589
2544
2558
0
-39.19(-1.51%)
Jan 31, 2018
2623
2651
2588
2597
0
-17.71(-0.68%)
Jan 30, 2018
2618
2652
2611
2615
0
-9.62(-0.37%)
Jan 29, 2018
2656
2661
2623
2625
0
-28.28(-1.07%)
Jan 26, 2018
2649
2657
2627
2653
0
+1.76(+0.07%)
Jan 25, 2018
2646
2659
2641
2651
0
+11.68(+0.44%)
Jan 24, 2018
2634
2660
2620
2639
0
+14.79(+0.56%)
Jan 23, 2018
2631
2643
2614
2625
0
-11.13(-0.42%)
Jan 22, 2018
2618
2638
2613
2636
0
+14.89(+0.57%)
Jan 19, 2018
2591
2627
2585
2621
0
+40.26(+1.56%)
Jan 18, 2018
2586
2597
2573
2581
0
-3.66(-0.14%)
Jan 17, 2018
2579
2601
2568
2584
0
+19.42(+0.76%)
Jan 16, 2018
2575
2593
2560
2565
0
+15.05(+0.59%)
Jan 12, 2018
2550
2550
2550
2550
0
+10.18(+0.40%)
Jan 11, 2018
2546
2551
2509
2540
0
-1.98(-0.08%)
Jan 10, 2018
2527
2553
2502
2542
0
-5.90(-0.23%)
Jan 09, 2018
2561
2575
2541
2548
0
-11.48(-0.45%)
Jan 08, 2018
2545
2573
2530
2559
0
+17.48(+0.69%)
Jan 05, 2018
2534
2555
2521
2542
0
+3.08(+0.12%)
Jan 04, 2018
2538
2574
2503
2538
0
-10.33(-0.41%)
Jan 03, 2018
2556
2565
2535
2549
0
+3.86(+0.15%)
Jan 02, 2018
2554
2579
2538
2545
0
-8.93(-0.35%)
Dec 29, 2017
2554
2554
2554
2554
0
-11.28(-0.44%)
Dec 28, 2017
2563
2570
2552
2565
0
+5.54(+0.22%)
Dec 27, 2017
2563
2568
2550
2560
0
+2.81(+0.11%)
Dec 26, 2017
2558
2570
2548
2557
0
+5.01(+0.20%)
Dec 22, 2017
2551
2561
2539
2552
0
+6.52(+0.26%)
Dec 21, 2017
2565
2571
2542
2545
0
-8.32(-0.33%)
Dec 20, 2017
2574
2584
2551
2554
0
-17.04(-0.66%)
Dec 19, 2017
2596
2616
2565
2571
0
-15.82(-0.61%)
Dec 18, 2017
2572
2618
2569
2586
0
+18.83(+0.73%)
Dec 15, 2017
2568
2583
2553
2568
0
+4.62(+0.18%)
Dec 14, 2017
2591
2595
2560
2563
0
-30.06(-1.16%)
Dec 13, 2017
2594
2613
2586
2593
0
-6.65(-0.26%)
Dec 12, 2017
2597
2621
2588
2600
0
-2.11(-0.08%)
Dec 11, 2017
2606
2619
2585
2602
0
-25.83(-0.98%)
Dec 08, 2017
2574
2641
2556
2628
0
+64.99(+2.54%)
Dec 07, 2017
2514
2584
2509
2563
0
+50.87(+2.03%)
Dec 06, 2017
2521
2532
2495
2512
0
+8.79(+0.35%)
Dec 05, 2017
2517
2522
2476
2503
0
-23.51(-0.93%)
Dec 04, 2017
2454
2533
2451
2527
0
+86.75(+3.56%)
Dec 01, 2017
2438
2446
2405
2440
0
-2.07(-0.08%)
Nov 30, 2017
2449
2480
2416
2442
0
+6.01(+0.25%)
Nov 29, 2017
2368
2449
2366
2436
0
+65.27(+2.75%)
Nov 28, 2017
2317
2372
2316
2371
0
+51.16(+2.21%)
Nov 27, 2017
2308
2327
2307
2319
0
+9.80(+0.42%)
Nov 24, 2017
2315
2322
2302
2310
0
+0.03(+0.00%)
Nov 22, 2017
2301
2314
2293
2310
0
+12.22(+0.53%)
Nov 21, 2017
2308
2314
2290
2297
0
-12.87(-0.56%)
Nov 20, 2017
2307
2322
2292
2310
0
+3.44(+0.15%)
Nov 17, 2017
2280
2320
2278
2307
0
+18.56(+0.81%)
Nov 16, 2017
2281
2304
2273
2288
0
+21.50(+0.95%)
Nov 15, 2017
2295
2298
2261
2267
0
-32.03(-1.39%)
Nov 14, 2017
2253
2302
2246
2299
0
+35.58(+1.57%)
Nov 13, 2017
2265
2279
2252
2263
0
-4.13(-0.18%)
Nov 10, 2017
2258
2278
2250
2267
0
+6.56(+0.29%)
Nov 09, 2017
2254
2266
2235
2261
0
+4.04(+0.18%)
Nov 08, 2017
2206
2266
2202
2257
0
+48.44(+2.19%)
Nov 07, 2017
2282
2288
2194
2208
0
-70.06(-3.08%)
Nov 06, 2017
2318
2347
2267
2278
0
-94.33(-3.98%)
Nov 03, 2017
2349
2397
2341
2373
0
+29.76(+1.27%)
Nov 02, 2017
2339
2350
2329
2343
0
+11.34(+0.49%)
Nov 01, 2017
2330
2348
2310
2332
0
-0.61(-0.03%)
Oct 31, 2017
2293
2338
2290
2332
0
+40.03(+1.75%)
Oct 30, 2017
2291
2298
2278
2292
0
-7.19(-0.31%)
Oct 27, 2017
2291
2304
2280
2299
0
-3.98(-0.17%)
Oct 26, 2017
2295
2312
2292
2303
0
+11.31(+0.49%)
Oct 25, 2017
2302
2307
2278
2292
0
-7.51(-0.33%)
Oct 24, 2017
2309
2315
2297
2300
0
-8.25(-0.36%)
Oct 23, 2017
2307
2316
2299
2308
0
+2.66(+0.12%)
Oct 20, 2017
2311
2317
2292
2305
0
+1.27(+0.06%)
Oct 19, 2017
2305
2312
2293
2304
0
-4.09(-0.18%)
Oct 18, 2017
2311
2318
2294
2308
0
+1.12(+0.05%)
Oct 17, 2017
2292
2318
2277
2307
0
+2.42(+0.11%)
Oct 16, 2017
2292
2312
2288
2304
0
+12.74(+0.56%)
Oct 13, 2017
2292
2306
2285
2292
0
+5.67(+0.25%)
Oct 12, 2017
2261
2292
2254
2286
0
+22.51(+0.99%)
Oct 11, 2017
2275
2289
2258
2263
0
-5.05(-0.22%)
Oct 10, 2017
2271
2290
2265
2269
0
+1.37(+0.06%)
Oct 09, 2017
2282
2294
2265
2267
0
-14.93(-0.65%)
Oct 06, 2017
2276
2289
2270
2282
0
-2.18(-0.10%)
Oct 05, 2017
2275
2296
2271
2284
0
+1.39(+0.06%)
Oct 04, 2017
2272
2293
2258
2283
0
+18.44(+0.81%)
Oct 03, 2017
2271
2281
2254
2264
0
-7.64(-0.34%)
Oct 02, 2017
2274
2286
2267
2272
0
-1.65(-0.07%)
Sep 29, 2017
2276
2293
2271
2274
0
-4.56(-0.20%)
Sep 28, 2017
2280
2295
2265
2278
0
-6.11(-0.27%)
Sep 27, 2017
2288
2302
2265
2284
0
-3.42(-0.15%)
Sep 26, 2017
2286
2304
2272
2288
0
+2.56(+0.11%)
Sep 25, 2017
2256
2298
2251
2285
0
+35.21(+1.56%)
Sep 22, 2017
2265
2274
2245
2250
0
-16.07(-0.71%)
Sep 21, 2017
2284
2290
2257
2266
0
-17.48(-0.77%)
Sep 20, 2017
2272
2287
2257
2284
0
+24.31(+1.08%)
Sep 19, 2017
2257
2276
2252
2259
0
+2.17(+0.10%)
Sep 18, 2017
2244
2261
2236
2257
0
+9.26(+0.41%)
Sep 15, 2017
2244
2251
2202
2248
0
+41.19(+1.87%)
Sep 14, 2017
2232
2243
2186
2207
0
-23.03(-1.03%)
Sep 13, 2017
2205
2243
2201
2230
0
+27.87(+1.27%)
Sep 12, 2017
2219
2223
2196
2202
0
-14.47(-0.65%)
Sep 11, 2017
2209
2218
2198
2216
0
+17.28(+0.79%)
Sep 08, 2017
2199
2212
2183
2199
0
-11.64(-0.53%)
Sep 07, 2017
2202
2216
2185
2211
0
+9.38(+0.43%)
Sep 06, 2017
2204
2209
2188
2201
0
-0.44(-0.02%)
Sep 05, 2017
2198
2213
2188
2202
0
+1.82(+0.08%)
Sep 01, 2017
2196
2207
2189
2200
0
+14.17(+0.65%)
Aug 31, 2017
2188
2199
2179
2186
0
+2.34(+0.11%)
Aug 30, 2017
2165
2195
2159
2183
0
+18.76(+0.87%)
Aug 29, 2017
2157
2176
2150
2165
0
+7.58(+0.35%)
Aug 28, 2017
2155
2167
2143
2157
0
-9.34(-0.43%)
Aug 25, 2017
2134
2181
2127
2166
0
+38.71(+1.82%)
Aug 24, 2017
2187
2192
2125
2128
0
-25.22(-1.17%)
Aug 23, 2017
2145
2157
2133
2153
0
-0.39(-0.02%)
Aug 22, 2017
2137
2156
2132
2153
0
+22.69(+1.06%)
Aug 21, 2017
2132
2140
2122
2131
0
-1.31(-0.06%)
Aug 18, 2017
2125
2147
2115
2132
0
-1.91(-0.09%)
Aug 17, 2017
2126
2155
2120
2134
0
+0.78(+0.04%)
Aug 16, 2017
2156
2161
2130
2133
0
-17.10(-0.80%)
Aug 15, 2017
2144
2166
2134
2150
0
+14.93(+0.70%)
Aug 14, 2017
2168
2172
2094
2135
0
-18.34(-0.85%)
Aug 11, 2017
2131
2164
2123
2154
0
+26.58(+1.25%)
Aug 10, 2017
2143
2148
2125
2127
0
-20.03(-0.93%)
Aug 09, 2017
2173
2184
2138
2147
0
-32.93(-1.51%)
Aug 08, 2017
2195
2209
2176
2180
0
-36.32(-1.64%)
Aug 07, 2017
2215
2225
2206
2216
0
+6.14(+0.28%)
Aug 04, 2017
2201
2214
2196
2210
0
+6.00(+0.27%)
Aug 03, 2017
2232
2245
2199
2204
0
-25.57(-1.15%)
Aug 02, 2017
2223
2236
2211
2230
0
+1.37(+0.06%)
Aug 01, 2017
2237
2246
2219
2228
0
-0.37(-0.02%)
Jul 31, 2017
2215
2233
2200
2229
0
+16.84(+0.76%)
Jul 28, 2017
2214
2226
2198
2212
0
-15.72(-0.71%)
Jul 27, 2017
2210
2231
2198
2228
0
+18.27(+0.83%)
Jul 26, 2017
2206
2220
2200
2209
0
+4.25(+0.19%)
Jul 25, 2017
2190
2212
2181
2205
0
+21.55(+0.99%)
Jul 24, 2017
2166
2196
2159
2183
0
+16.51(+0.76%)
Jul 21, 2017
2156
2171
2149
2167
0
+9.72(+0.45%)
Jul 20, 2017
2161
2170
2147
2157
0
-3.93(-0.18%)
Jul 19, 2017
2142
2162
2135
2161
0
+27.30(+1.28%)
Jul 18, 2017
2145
2152
2129
2134
0
-13.58(-0.63%)
Jul 17, 2017
2141
2154
2132
2147
0
+7.41(+0.35%)
Jul 14, 2017
2143
2151
2135
2140
0
+3.28(+0.15%)
Jul 13, 2017
2132
2142
2127
2137
0
+9.46(+0.44%)
Jul 12, 2017
2103
2137
2099
2127
0
+38.96(+1.87%)
Jul 11, 2017
2085
2108
2078
2088
0
+3.79(+0.18%)
Jul 10, 2017
2088
2094
2064
2085
0
-3.01(-0.14%)
Jul 07, 2017
2073
2094
2058
2088
0
+15.92(+0.77%)
Jul 06, 2017
2078
2090
2067
2072
0
-15.10(-0.72%)
Jul 05, 2017
2127
2132
2079
2087
0
-48.70(-2.28%)
Jul 03, 2017
2133
2145
2128
2135
0
+9.87(+0.46%)
Jun 30, 2017
2108
2133
2107
2126
0
+21.35(+1.01%)
Jun 29, 2017
2107
2121
2097
2104
0
+1.23(+0.06%)
Jun 28, 2017
2084
2121
2079
2103
0
+25.88(+1.25%)
Jun 27, 2017
2103
2112
2075
2077
0
-27.56(-1.31%)
Jun 26, 2017
2117
2127
2089
2105
0
+0.83(+0.04%)
Jun 23, 2017
2171
2186
2085
2104
0
-106.06(-4.80%)
Jun 22, 2017
2231
2238
2204
2210
0
-19.98(-0.90%)
Jun 21, 2017
2251
2262
2224
2230
0
-21.46(-0.95%)
Jun 20, 2017
2276
2290
2249
2251
0
-31.30(-1.37%)
Jun 19, 2017
2285
2295
2258
2283
0
+6.31(+0.28%)
Jun 16, 2017
2282
2309
2186
2276
0
-62.61(-2.68%)
Jun 15, 2017
2325
2350
2315
2339
0
-2.81(-0.12%)
Jun 14, 2017
2344
2352
2330
2342
0
+2.56(+0.11%)
Jun 13, 2017
2333
2347
2325
2339
0
+3.00(+0.13%)
Jun 12, 2017
2333
2357
2328
2336
0
+4.46(+0.19%)
Jun 09, 2017
2318
2336
2310
2332
0
+14.56(+0.63%)
Jun 08, 2017
2316
2322
2292
2317
0
+10.79(+0.47%)
Jun 07, 2017
2319
2328
2294
2306
0
-18.43(-0.79%)
Jun 06, 2017
2331
2341
2314
2325
0
-16.51(-0.71%)
Jun 05, 2017
2346
2355
2335
2341
0
-11.34(-0.48%)
Jun 02, 2017
2340
2360
2333
2353
0
+16.28(+0.70%)
Jun 01, 2017
2304
2337
2300
2336
0
+38.75(+1.69%)
May 31, 2017
2289
2300
2271
2298
0
+14.01(+0.61%)
May 30, 2017
2291
2292
2273
2284
0
-10.17(-0.44%)
May 26, 2017
2289
2299
2279
2294
0
+3.95(+0.17%)
May 25, 2017
2291
2298
2275
2290
0
+2.88(+0.13%)
May 24, 2017
2285
2298
2277
2287
0
-0.32(-0.01%)
May 23, 2017
2312
2317
2281
2287
0
-28.74(-1.24%)
May 22, 2017
2300
2325
2299
2316
0
+18.02(+0.78%)
May 19, 2017
2291
2304
2280
2298
0
+6.18(+0.27%)
May 18, 2017
2290
2302
2273
2292
0
+1.41(+0.06%)
May 17, 2017
2285
2304
2267
2290
0
+3.30(+0.14%)
May 16, 2017
2294
2302
2283
2287
0
+4.61(+0.20%)
May 15, 2017
2272
2292
2268
2282
0
+3.40(+0.15%)
May 12, 2017
2315
2323
2270
2279
0
-44.84(-1.93%)
May 11, 2017
2296
2338
2287
2324
0
+17.32(+0.75%)
May 10, 2017
2307
2331
2292
2307
0
-16.52(-0.71%)
May 09, 2017
2322
2344
2310
2323
0
+2.53(+0.11%)
May 08, 2017
2307
2367
2285
2321
0
-18.41(-0.79%)
May 05, 2017
2318
2342
2311
2339
0
+28.71(+1.24%)
May 04, 2017
2268
2312
2263
2310
0
+65.40(+2.91%)
May 03, 2017
2240
2251
2227
2245
0
+2.50(+0.11%)
May 02, 2017
2243
2248
2235
2242
0
+1.18(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.