Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2294
2315
2227
2243
0
-91.44(-3.92%)
Apr 29, 2020
2321
2352
2279
2335
0
+107.07(+4.81%)
Apr 28, 2020
2246
2312
2226
2228
0
+35.73(+1.63%)
Apr 27, 2020
2136
2216
2124
2192
0
+73.60(+3.47%)
Apr 24, 2020
2028
2168
2018
2118
0
+126.22(+6.34%)
Apr 23, 2020
1968
2056
1952
1992
0
-61.02(-2.97%)
Apr 22, 2020
2011
2096
1978
2053
0
+87.67(+4.46%)
Apr 21, 2020
1952
2003
1926
1966
0
-20.07(-1.01%)
Apr 20, 2020
1977
2028
1950
1986
0
-28.33(-1.41%)
Apr 17, 2020
1983
2050
1970
2014
0
+176.83(+9.63%)
Apr 16, 2020
1851
1894
1783
1837
0
-13.51(-0.73%)
Apr 15, 2020
1834
1864
1772
1851
0
-85.57(-4.42%)
Apr 14, 2020
1926
2002
1894
1936
0
+42.15(+2.23%)
Apr 13, 2020
1994
2001
1832
1894
0
-98.13(-4.93%)
Apr 09, 2020
1968
2110
1957
1992
0
+93.81(+4.94%)
Apr 08, 2020
1899
2006
1866
1898
0
+47.45(+2.56%)
Apr 07, 2020
1952
1991
1837
1851
0
+38.13(+2.10%)
Apr 06, 2020
1696
1835
1674
1813
0
+216.34(+13.55%)
Apr 03, 2020
1640
1657
1505
1597
0
-70.31(-4.22%)
Apr 02, 2020
1652
1751
1628
1667
0
-18.84(-1.12%)
Apr 01, 2020
1696
1726
1576
1686
0
-152.14(-8.28%)
Mar 31, 2020
1849
1936
1829
1838
0
-23.48(-1.26%)
Mar 30, 2020
1981
2000
1824
1861
0
-152.51(-7.57%)
Mar 27, 2020
1997
2119
1952
2014
0
-116.77(-5.48%)
Mar 26, 2020
1883
2152
1874
2131
0
+307.51(+16.87%)
Mar 25, 2020
1599
1885
1581
1823
0
+245.74(+15.58%)
Mar 24, 2020
1588
1731
1529
1577
0
+108.31(+7.37%)
Mar 23, 2020
1399
1495
1314
1469
0
+42.46(+2.98%)
Mar 20, 2020
1667
1825
1419
1427
0
-66.84(-4.48%)
Mar 19, 2020
1263
1628
1171
1493
0
+224.56(+17.70%)
Mar 18, 2020
1364
1367
1068
1269
0
-153.30(-10.78%)
Mar 17, 2020
1527
1549
1298
1422
0
-95.37(-6.28%)
Mar 16, 2020
1635
1703
1507
1517
0
-359.51(-19.15%)
Mar 13, 2020
1937
1970
1726
1877
0
+135.84(+7.80%)
Mar 12, 2020
1986
2055
1736
1741
0
-446.95(-20.43%)
Mar 11, 2020
2415
2443
2159
2188
0
-283.13(-11.46%)
Mar 10, 2020
2484
2490
2355
2471
0
+45.34(+1.87%)
Mar 09, 2020
2470
2523
2380
2426
0
-218.54(-8.26%)
Mar 06, 2020
2608
2659
2573
2644
0
-27.43(-1.03%)
Mar 05, 2020
2729
2760
2643
2672
0
-114.90(-4.12%)
Mar 04, 2020
2731
2790
2674
2787
0
+82.29(+3.04%)
Mar 03, 2020
2740
2891
2662
2704
0
-46.26(-1.68%)
Mar 02, 2020
2636
2760
2633
2751
0
+129.95(+4.96%)
Feb 28, 2020
2666
2682
2572
2621
0
-111.06(-4.07%)
Feb 27, 2020
2833
2841
2731
2732
0
-125.99(-4.41%)
Feb 26, 2020
2913
2929
2850
2858
0
-44.04(-1.52%)
Feb 25, 2020
2965
2987
2896
2902
0
-58.95(-1.99%)
Feb 24, 2020
3000
3009
2953
2961
0
-57.17(-1.89%)
Feb 21, 2020
3005
3029
2994
3018
0
+12.49(+0.42%)
Feb 20, 2020
2987
3019
2977
3006
0
+21.37(+0.72%)
Feb 19, 2020
3009
3023
2976
2984
0
-25.67(-0.85%)
Feb 18, 2020
3056
3074
3002
3010
0
-52.40(-1.71%)
Feb 14, 2020
3063
3074
3052
3062
0
+10.05(+0.33%)
Feb 13, 2020
3040
3080
3038
3052
0
+18.24(+0.60%)
Feb 12, 2020
2990
3042
2985
3034
0
+44.08(+1.47%)
Feb 11, 2020
3006
3014
2970
2990
0
-22.79(-0.76%)
Feb 10, 2020
3028
3045
2998
3013
0
-16.91(-0.56%)
Feb 07, 2020
3014
3031
2999
3030
0
+26.93(+0.90%)
Feb 06, 2020
2975
3009
2966
3003
0
+36.07(+1.22%)
Feb 05, 2020
2942
2974
2915
2967
0
+26.21(+0.89%)
Feb 04, 2020
2984
2985
2921
2940
0
-62.90(-2.09%)
Feb 03, 2020
3176
3178
2985
3003
0
-208.22(-6.48%)
Jan 31, 2020
3232
3256
3201
3211
0
-27.66(-0.85%)
Jan 30, 2020
3196
3242
3185
3239
0
+35.25(+1.10%)
Jan 29, 2020
3241
3246
3202
3204
0
-30.20(-0.93%)
Jan 28, 2020
3224
3239
3216
3234
0
+11.51(+0.36%)
Jan 27, 2020
3214
3233
3195
3223
0
-10.74(-0.33%)
Jan 24, 2020
3274
3281
3218
3233
0
-37.96(-1.16%)
Jan 23, 2020
3243
3280
3238
3271
0
+16.93(+0.52%)
Jan 22, 2020
3272
3292
3251
3254
0
-2.81(-0.09%)
Jan 21, 2020
3232
3268
3229
3257
0
+14.10(+0.43%)
Jan 17, 2020
3256
3284
3230
3243
0
+6.21(+0.19%)
Jan 16, 2020
3259
3267
3229
3237
0
+2.42(+0.07%)
Jan 15, 2020
3242
3262
3218
3234
0
+9.77(+0.30%)
Jan 14, 2020
3249
3264
3216
3225
0
-50.77(-1.55%)
Jan 13, 2020
3320
3325
3257
3275
0
-45.22(-1.36%)
Jan 10, 2020
3314
3328
3312
3321
0
+10.91(+0.33%)
Jan 09, 2020
3316
3331
3302
3310
0
+1.88(+0.06%)
Jan 08, 2020
3283
3325
3273
3308
0
+36.39(+1.11%)
Jan 07, 2020
3299
3303
3264
3271
0
-27.83(-0.84%)
Jan 06, 2020
3294
3301
3268
3299
0
-3.67(-0.11%)
Jan 03, 2020
3298
3317
3284
3303
0
-10.84(-0.33%)
Jan 02, 2020
3334
3336
3288
3314
0
-37.45(-1.12%)
Dec 31, 2019
3352
3361
3323
3351
0
-8.79(-0.26%)
Dec 30, 2019
3353
3368
3342
3360
0
+2.56(+0.08%)
Dec 27, 2019
3363
3366
3349
3357
0
+7.33(+0.22%)
Dec 26, 2019
3344
3355
3337
3350
0
+6.95(+0.21%)
Dec 24, 2019
3337
3349
3326
3343
0
+3.59(+0.11%)
Dec 23, 2019
3347
3353
3333
3340
0
-4.14(-0.12%)
Dec 20, 2019
3328
3346
3308
3344
0
+35.03(+1.06%)
Dec 19, 2019
3293
3315
3278
3309
0
+15.75(+0.48%)
Dec 18, 2019
3303
3316
3287
3293
0
-1.67(-0.05%)
Dec 17, 2019
3300
3311
3291
3295
0
-2.77(-0.08%)
Dec 16, 2019
3280
3301
3263
3297
0
+27.62(+0.84%)
Dec 13, 2019
3244
3273
3236
3270
0
+9.47(+0.29%)
Dec 12, 2019
3260
3280
3244
3260
0
+15.84(+0.49%)
Dec 11, 2019
3230
3247
3215
3244
0
+12.62(+0.39%)
Dec 10, 2019
3255
3265
3229
3232
0
-23.22(-0.71%)
Dec 09, 2019
3235
3260
3230
3255
0
+12.75(+0.39%)
Dec 06, 2019
3266
3269
3238
3242
0
-7.08(-0.22%)
Dec 05, 2019
3214
3251
3207
3249
0
+38.37(+1.19%)
Dec 04, 2019
3178
3213
3163
3211
0
+26.27(+0.82%)
Dec 03, 2019
3153
3187
3143
3185
0
+17.30(+0.55%)
Dec 02, 2019
3158
3172
3131
3167
0
+6.61(+0.21%)
Nov 29, 2019
3183
3196
3156
3161
0
-18.74(-0.59%)
Nov 27, 2019
3165
3186
3159
3180
0
+16.28(+0.51%)
Nov 26, 2019
3145
3167
3128
3163
0
+29.91(+0.95%)
Nov 25, 2019
3090
3139
3087
3133
0
+30.47(+0.98%)
Nov 22, 2019
3111
3115
3083
3103
0
-4.31(-0.14%)
Nov 21, 2019
3115
3130
3096
3107
0
-21.60(-0.69%)
Nov 20, 2019
3147
3161
3117
3129
0
-19.29(-0.61%)
Nov 19, 2019
3176
3193
3143
3148
0
-16.40(-0.52%)
Nov 18, 2019
3143
3179
3123
3165
0
-34.73(-1.09%)
Nov 15, 2019
3209
3212
3181
3199
0
+4.28(+0.13%)
Nov 14, 2019
3193
3204
3171
3195
0
+11.65(+0.37%)
Nov 13, 2019
3142
3188
3139
3183
0
+34.47(+1.09%)
Nov 12, 2019
3155
3162
3128
3149
0
+3.62(+0.12%)
Nov 11, 2019
3152
3165
3130
3145
0
-13.92(-0.44%)
Nov 08, 2019
3169
3181
3143
3159
0
-14.76(-0.47%)
Nov 07, 2019
3192
3211
3165
3174
0
-26.14(-0.82%)
Nov 06, 2019
3145
3207
3143
3200
0
+39.27(+1.24%)
Nov 05, 2019
3188
3207
3151
3161
0
-25.49(-0.80%)
Nov 04, 2019
3188
3205
3095
3186
0
-16.64(-0.52%)
Nov 01, 2019
3151
3216
3148
3203
0
+56.09(+1.78%)
Oct 31, 2019
3133
3148
3116
3147
0
+14.77(+0.47%)
Oct 30, 2019
3117
3134
3103
3132
0
+20.00(+0.64%)
Oct 29, 2019
3101
3124
3084
3112
0
+8.36(+0.27%)
Oct 28, 2019
3113
3127
3090
3104
0
-8.18(-0.26%)
Oct 25, 2019
3111
3130
3106
3112
0
+7.42(+0.24%)
Oct 24, 2019
3102
3114
3081
3104
0
+2.10(+0.07%)
Oct 23, 2019
3113
3130
3096
3102
0
-4.67(-0.15%)
Oct 22, 2019
3128
3134
3102
3107
0
-15.73(-0.50%)
Oct 21, 2019
3113
3132
3104
3123
0
+10.31(+0.33%)
Oct 18, 2019
3114
3132
3105
3112
0
-2.82(-0.09%)
Oct 17, 2019
3107
3125
3098
3115
0
+13.35(+0.43%)
Oct 16, 2019
3104
3128
3095
3102
0
-6.98(-0.22%)
Oct 15, 2019
3125
3126
3098
3109
0
+3.03(+0.10%)
Oct 14, 2019
3109
3120
3096
3106
0
+3.91(+0.13%)
Oct 11, 2019
3087
3123
3082
3102
0
+25.84(+0.84%)
Oct 10, 2019
3068
3097
3058
3076
0
+1.45(+0.05%)
Oct 09, 2019
3064
3096
3063
3075
0
+23.34(+0.76%)
Oct 08, 2019
3069
3083
3047
3051
0
-25.23(-0.82%)
Oct 07, 2019
3064
3087
3047
3077
0
+1.42(+0.05%)
Oct 04, 2019
3068
3082
3046
3075
0
+9.20(+0.30%)
Oct 03, 2019
3073
3094
3042
3066
0
-32.00(-1.03%)
Oct 02, 2019
3126
3126
3086
3098
0
-31.21(-1.00%)
Oct 01, 2019
3138
3146
3107
3129
0
-3.79(-0.12%)
Sep 30, 2019
3109
3139
3105
3133
0
+24.16(+0.78%)
Sep 27, 2019
3114
3119
3082
3109
0
+2.26(+0.07%)
Sep 26, 2019
3113
3132
3096
3107
0
+4.07(+0.13%)
Sep 25, 2019
3102
3114
3094
3102
0
+4.43(+0.14%)
Sep 24, 2019
3110
3126
3095
3098
0
-4.21(-0.14%)
Sep 23, 2019
3081
3116
3080
3102
0
+17.17(+0.56%)
Sep 20, 2019
3098
3111
3075
3085
0
-5.58(-0.18%)
Sep 19, 2019
3111
3128
3088
3091
0
-18.97(-0.61%)
Sep 18, 2019
3095
3124
3087
3110
0
+15.29(+0.49%)
Sep 17, 2019
3043
3108
3043
3094
0
+45.51(+1.49%)
Sep 16, 2019
3080
3100
3040
3049
0
-43.97(-1.42%)
Sep 13, 2019
3067
3102
3057
3093
0
+18.05(+0.59%)
Sep 12, 2019
3064
3098
3059
3075
0
+26.96(+0.88%)
Sep 11, 2019
3042
3062
3031
3048
0
+13.81(+0.46%)
Sep 10, 2019
3022
3050
3004
3034
0
+2.04(+0.07%)
Sep 09, 2019
2996
3044
2988
3032
0
+37.43(+1.25%)
Sep 06, 2019
2960
3007
2955
2994
0
+49.43(+1.68%)
Sep 05, 2019
2997
3002
2940
2945
0
-23.54(-0.79%)
Sep 04, 2019
2969
2977
2948
2969
0
+24.05(+0.82%)
Sep 03, 2019
2927
2951
2918
2945
0
+3.97(+0.14%)
Aug 30, 2019
2952
2975
2938
2941
0
-7.10(-0.24%)
Aug 29, 2019
2955
2967
2928
2948
0
+3.88(+0.13%)
Aug 28, 2019
2897
2949
2895
2944
0
+22.34(+0.76%)
Aug 27, 2019
2917
2944
2911
2921
0
+17.52(+0.60%)
Aug 26, 2019
2890
2909
2878
2904
0
+21.39(+0.74%)
Aug 23, 2019
2893
2921
2867
2883
0
-18.48(-0.64%)
Aug 22, 2019
2876
2910
2869
2901
0
+40.14(+1.40%)
Aug 21, 2019
2890
2896
2852
2861
0
-22.21(-0.77%)
Aug 20, 2019
2910
2924
2878
2883
0
-31.57(-1.08%)
Aug 19, 2019
2917
2934
2908
2915
0
+22.87(+0.79%)
Aug 16, 2019
2880
2907
2874
2892
0
+30.46(+1.06%)
Aug 15, 2019
2886
2887
2847
2861
0
-0.44(-0.02%)
Aug 14, 2019
2892
2910
2858
2862
0
-45.61(-1.57%)
Aug 13, 2019
2823
2923
2822
2907
0
+43.49(+1.52%)
Aug 12, 2019
2863
2911
2817
2864
0
+83.18(+2.99%)
Aug 09, 2019
2806
2822
2779
2781
0
-29.29(-1.04%)
Aug 08, 2019
2779
2818
2763
2810
0
+33.40(+1.20%)
Aug 07, 2019
2719
2791
2684
2777
0
+45.23(+1.66%)
Aug 06, 2019
2683
2749
2664
2731
0
+58.72(+2.20%)
Aug 05, 2019
2726
2728
2656
2673
0
-70.12(-2.56%)
Aug 02, 2019
2744
2760
2721
2743
0
-2.97(-0.11%)
Aug 01, 2019
2736
2772
2718
2746
0
+7.49(+0.27%)
Jul 31, 2019
2772
2782
2711
2738
0
-41.48(-1.49%)
Jul 30, 2019
2794
2795
2759
2780
0
-13.26(-0.47%)
Jul 29, 2019
2831
2838
2788
2793
0
-35.15(-1.24%)
Jul 26, 2019
2802
2840
2795
2828
0
+31.27(+1.12%)
Jul 25, 2019
2800
2812
2786
2797
0
-2.90(-0.10%)
Jul 24, 2019
2838
2854
2782
2800
0
-0.28(-0.01%)
Jul 23, 2019
2815
2817
2774
2800
0
-2.16(-0.08%)
Jul 22, 2019
2834
2839
2801
2802
0
-24.27(-0.86%)
Jul 19, 2019
2867
2885
2825
2826
0
-39.71(-1.39%)
Jul 18, 2019
2861
2870
2835
2866
0
+5.86(+0.20%)
Jul 17, 2019
2901
2902
2847
2860
0
-35.15(-1.21%)
Jul 16, 2019
2907
2913
2892
2895
0
-8.97(-0.31%)
Jul 15, 2019
2905
2920
2897
2904
0
+7.68(+0.27%)
Jul 12, 2019
2877
2908
2871
2897
0
+23.84(+0.83%)
Jul 11, 2019
2874
2889
2863
2873
0
-5.21(-0.18%)
Jul 10, 2019
2865
2880
2849
2878
0
+22.09(+0.77%)
Jul 09, 2019
2878
2889
2849
2856
0
-20.39(-0.71%)
Jul 08, 2019
2869
2889
2852
2876
0
+6.81(+0.24%)
Jul 05, 2019
2858
2877
2854
2870
0
+2.30(+0.08%)
Jul 03, 2019
2853
2875
2846
2867
0
+14.79(+0.52%)
Jul 02, 2019
2828
2866
2821
2853
0
+27.82(+0.98%)
Jul 01, 2019
2838
2852
2810
2825
0
-1.92(-0.07%)
Jun 28, 2019
2818
2837
2813
2827
0
+12.90(+0.46%)
Jun 27, 2019
2805
2822
2783
2814
0
+7.89(+0.28%)
Jun 26, 2019
2852
2855
2801
2806
0
-51.60(-1.81%)
Jun 25, 2019
2832
2864
2820
2857
0
+26.56(+0.94%)
Jun 24, 2019
2813
2855
2812
2831
0
+18.03(+0.64%)
Jun 21, 2019
2823
2830
2806
2813
0
-9.66(-0.34%)
Jun 20, 2019
2838
2843
2806
2823
0
-10.14(-0.36%)
Jun 19, 2019
2855
2860
2786
2833
0
-23.41(-0.82%)
Jun 18, 2019
2876
2888
2851
2856
0
-7.17(-0.25%)
Jun 17, 2019
2880
2885
2857
2863
0
-16.15(-0.56%)
Jun 14, 2019
2904
2916
2879
2879
0
-14.14(-0.49%)
Jun 13, 2019
2910
2922
2884
2894
0
-16.26(-0.56%)
Jun 12, 2019
2909
2943
2901
2910
0
+8.11(+0.28%)
Jun 11, 2019
2860
2909
2856
2902
0
+41.49(+1.45%)
Jun 10, 2019
2866
2885
2855
2860
0
+6.35(+0.22%)
Jun 07, 2019
2839
2869
2808
2854
0
+21.93(+0.77%)
Jun 06, 2019
2834
2844
2796
2832
0
+2.65(+0.09%)
Jun 05, 2019
2797
2833
2768
2829
0
+59.15(+2.14%)
Jun 04, 2019
2755
2784
2741
2770
0
+19.56(+0.71%)
Jun 03, 2019
2738
2759
2712
2751
0
+5.57(+0.20%)
May 31, 2019
2939
2959
2719
2745
0
-216.19(-7.30%)
May 30, 2019
2969
2982
2955
2961
0
+2.75(+0.09%)
May 29, 2019
2976
2977
2947
2958
0
-11.08(-0.37%)
May 28, 2019
2993
3004
2963
2970
0
-16.29(-0.55%)
May 24, 2019
2986
2996
2972
2986
0
+15.86(+0.53%)
May 23, 2019
2992
2998
2958
2970
0
-30.42(-1.01%)
May 22, 2019
3000
3015
2990
3000
0
-3.48(-0.12%)
May 21, 2019
3001
3011
2985
3004
0
+21.41(+0.72%)
May 20, 2019
2980
3010
2975
2982
0
+1.43(+0.05%)
May 17, 2019
2956
2997
2952
2981
0
+11.03(+0.37%)
May 16, 2019
2948
2984
2933
2970
0
+30.62(+1.04%)
May 15, 2019
2919
2950
2908
2939
0
+8.13(+0.28%)
May 14, 2019
2919
2943
2915
2931
0
+11.74(+0.40%)
May 13, 2019
2917
2938
2894
2919
0
-28.33(-0.96%)
May 10, 2019
2929
2953
2896
2948
0
+19.95(+0.68%)
May 09, 2019
2898
2943
2892
2928
0
+16.36(+0.56%)
May 08, 2019
2886
2927
2875
2911
0
+15.26(+0.53%)
May 07, 2019
2894
2916
2879
2896
0
-3.65(-0.13%)
May 06, 2019
2824
2902
2821
2900
0
+91.78(+3.27%)
May 03, 2019
2821
2833
2802
2808
0
-9.70(-0.34%)
May 02, 2019
2788
2824
2784
2818
0
+35.02(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.