Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Gaming & Entertainment Inc. - Common Stock
(NQ:
AGAE
)
0.6850
-0.0150 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8200
0.8500
0.7900
0.8500
41,883
+0.04(+4.94%)
Apr 29, 2024
0.8200
0.8200
0.7901
0.8100
17,886
+0.01(+0.63%)
Apr 26, 2024
0.8100
0.8300
0.7924
0.8049
15,556
-0.01(-0.98%)
Apr 25, 2024
0.8100
0.8159
0.8002
0.8129
7,134
-0.01(-1.45%)
Apr 24, 2024
0.8470
0.8470
0.8022
0.8249
16,616
-0.03(-3.97%)
Apr 23, 2024
0.8141
0.8600
0.8141
0.8590
7,964
+0.04(+5.52%)
Apr 22, 2024
0.9900
0.9900
0.8113
0.8141
24,956
-0.01(-1.32%)
Apr 19, 2024
0.7820
0.8663
0.7820
0.8250
13,537
+0.03(+4.40%)
Apr 18, 2024
0.8400
0.8400
0.7800
0.7902
35,656
-0.05(-5.93%)
Apr 17, 2024
0.8900
0.8900
0.8322
0.8400
36,704
-0.10(-10.64%)
Apr 16, 2024
0.8900
0.9400
0.8800
0.9400
7,921
+0.05(+5.62%)
Apr 15, 2024
0.9200
0.9200
0.8800
0.8900
24,833
-0.02(-2.22%)
Apr 12, 2024
0.9101
0.9400
0.9101
0.9102
7,600
-0.01(-1.07%)
Apr 11, 2024
0.9600
0.9600
0.9200
0.9200
12,406
-0.03(-3.16%)
Apr 10, 2024
0.9600
0.9799
0.9500
0.9500
12,307
-0.01(-1.04%)
Apr 09, 2024
0.9600
0.9600
0.9600
0.9600
1,420
-0.01(-1.03%)
Apr 08, 2024
0.9600
0.9850
0.9600
0.9700
5,767
+0.01(+1.04%)
Apr 05, 2024
0.9700
0.9800
0.9300
0.9600
10,390
-0.02(-2.04%)
Apr 04, 2024
0.9300
0.9930
0.9201
0.9800
28,270
+0.05(+5.93%)
Apr 03, 2024
0.9200
0.9600
0.9200
0.9251
13,747
+0.01(+1.57%)
Apr 02, 2024
0.9000
0.9600
0.9000
0.9108
44,539
+0.01(+1.48%)
Apr 01, 2024
0.9800
0.9800
0.8975
0.8975
66,240
-0.11(-11.14%)
Mar 28, 2024
1.060
1.150
1.010
1.010
40,746
-0.06(-5.61%)
Mar 27, 2024
0.9400
1.100
0.9400
1.070
160,782
+0.15(+16.18%)
Mar 26, 2024
0.9100
0.9600
0.9100
0.9210
12,393
-0.01(-0.97%)
Mar 25, 2024
0.9300
0.9419
0.9075
0.9300
30,431
-0.01(-0.86%)
Mar 22, 2024
0.9201
0.9456
0.9201
0.9381
12,327
+0.03(+3.05%)
Mar 21, 2024
0.9400
0.9499
0.9100
0.9103
15,140
+0.00(+0.03%)
Mar 20, 2024
0.9100
0.9377
0.9020
0.9100
17,419
-0.03(-2.67%)
Mar 19, 2024
0.9300
0.9494
0.8975
0.9350
37,865
-0.02(-1.61%)
Mar 18, 2024
0.9200
0.9600
0.9094
0.9503
47,953
-0.01(-1.01%)
Mar 15, 2024
0.9379
0.9600
0.9080
0.9600
9,098
+0.02(+2.13%)
Mar 14, 2024
0.9400
0.9500
0.8925
0.9400
15,040
-0.02(-2.08%)
Mar 13, 2024
0.9400
0.9700
0.9400
0.9600
31,857
+0.02(+2.13%)
Mar 12, 2024
0.9400
0.9800
0.9299
0.9400
19,534
-0.02(-2.08%)
Mar 11, 2024
0.9300
1.000
0.9300
0.9600
30,062
+0.02(+2.13%)
Mar 08, 2024
0.9500
0.9600
0.9010
0.9400
17,472
+0.00(+0.00%)
Mar 07, 2024
0.9000
0.9900
0.9000
0.9400
56,683
+0.03(+3.24%)
Mar 06, 2024
0.9002
0.9200
0.8850
0.9105
25,839
-0.01(-1.03%)
Mar 05, 2024
0.9400
0.9400
0.8900
0.9200
44,374
-0.01(-0.74%)
Mar 04, 2024
0.8900
0.9400
0.8900
0.9269
35,302
+0.03(+2.98%)
Mar 01, 2024
0.9700
0.9700
0.8900
0.9001
117,330
-0.05(-5.28%)
Feb 29, 2024
0.9500
0.9899
0.9350
0.9503
55,204
-0.00(-0.49%)
Feb 28, 2024
0.9700
1.060
0.9500
0.9550
177,654
-0.06(-5.45%)
Feb 27, 2024
1.000
1.050
0.9700
1.010
30,893
+0.00(+0.00%)
Feb 26, 2024
1.020
1.030
0.9600
1.010
87,121
-0.02(-1.94%)
Feb 23, 2024
1.030
1.080
1.010
1.030
15,093
-0.01(-0.96%)
Feb 22, 2024
1.050
1.080
1.020
1.040
19,799
-0.01(-0.95%)
Feb 21, 2024
1.050
1.060
1.040
1.050
7,807
+0.02(+1.94%)
Feb 20, 2024
1.050
1.070
1.030
1.030
9,278
-0.05(-4.63%)
Feb 16, 2024
1.070
1.120
1.060
1.080
12,217
-0.00(-0.46%)
Feb 15, 2024
1.100
1.126
1.080
1.085
6,230
-0.03(-2.25%)
Feb 14, 2024
1.080
1.140
1.080
1.110
15,624
+0.01(+0.91%)
Feb 13, 2024
1.140
1.165
1.070
1.100
62,895
-0.07(-5.98%)
Feb 12, 2024
1.230
1.230
1.170
1.170
24,578
-0.05(-4.10%)
Feb 09, 2024
1.200
1.240
1.180
1.220
18,906
+0.01(+0.83%)
Feb 08, 2024
1.220
1.260
1.210
1.210
10,123
+0.00(+0.00%)
Feb 07, 2024
1.330
1.330
1.210
1.210
49,417
-0.12(-8.91%)
Feb 06, 2024
1.280
1.328
1.280
1.328
13,988
+0.05(+3.77%)
Feb 05, 2024
1.360
1.360
1.280
1.280
48,703
+0.01(+0.79%)
Feb 02, 2024
1.290
1.340
1.240
1.270
77,292
-0.03(-2.31%)
Feb 01, 2024
1.170
1.300
1.170
1.300
236,958
+0.12(+10.17%)
Jan 31, 2024
1.110
1.310
1.099
1.180
341,439
+0.07(+6.31%)
Jan 30, 2024
1.150
1.180
1.070
1.110
77,395
-0.06(-5.13%)
Jan 29, 2024
1.150
1.190
1.120
1.170
28,695
+0.01(+0.86%)
Jan 26, 2024
1.150
1.199
1.150
1.160
28,438
-0.04(-3.33%)
Jan 25, 2024
1.180
1.220
1.160
1.200
14,820
+0.02(+1.69%)
Jan 24, 2024
1.240
1.300
1.130
1.180
75,005
-0.07(-5.60%)
Jan 23, 2024
1.190
1.370
1.180
1.250
474,441
+0.12(+10.62%)
Jan 22, 2024
1.100
1.170
1.060
1.130
39,288
+0.03(+2.73%)
Jan 19, 2024
1.100
1.170
1.040
1.100
391,878
+0.17(+18.51%)
Jan 18, 2024
0.8700
0.9900
0.8700
0.9282
42,333
+0.05(+5.24%)
Jan 17, 2024
0.9146
0.9669
0.8726
0.8820
84,366
-0.05(-5.17%)
Jan 16, 2024
0.9850
0.9850
0.9201
0.9301
21,367
-0.05(-5.57%)
Jan 12, 2024
0.9500
1.060
0.9500
0.9850
21,375
+0.01(+0.52%)
Jan 11, 2024
1.000
1.000
0.9700
0.9799
26,772
-0.02(-2.01%)
Jan 10, 2024
1.025
1.025
1.000
1.000
26,204
-0.03(-2.91%)
Jan 09, 2024
1.050
1.070
1.020
1.030
18,016
-0.02(-1.90%)
Jan 08, 2024
1.060
1.099
1.050
1.050
15,540
-0.04(-3.67%)
Jan 05, 2024
1.090
1.120
1.066
1.090
13,541
-0.02(-1.80%)
Jan 04, 2024
1.110
1.179
1.096
1.110
16,192
-0.02(-1.77%)
Jan 03, 2024
1.030
1.239
1.030
1.130
77,433
+0.09(+8.65%)
Jan 02, 2024
1.000
1.080
1.000
1.040
44,525
-0.02(-1.89%)
Dec 29, 2023
1.260
1.280
1.000
1.060
215,403
-0.20(-15.87%)
Dec 28, 2023
1.280
1.350
1.260
1.260
152,695
-0.11(-8.03%)
Dec 27, 2023
1.440
1.470
1.350
1.370
60,058
-0.04(-2.57%)
Dec 26, 2023
1.290
1.440
1.290
1.406
115,654
+0.03(+1.90%)
Dec 22, 2023
1.360
1.400
1.285
1.380
45,088
+0.02(+1.47%)
Dec 21, 2023
1.350
1.448
1.330
1.360
22,439
-0.01(-0.73%)
Dec 20, 2023
1.470
1.470
1.331
1.370
43,355
-0.11(-7.43%)
Dec 19, 2023
1.360
1.500
1.280
1.480
313,338
+0.17(+12.98%)
Dec 18, 2023
1.360
1.370
1.271
1.310
46,969
-0.09(-6.43%)
Dec 15, 2023
1.470
1.473
1.350
1.400
62,656
+0.02(+1.45%)
Dec 14, 2023
1.400
1.450
1.260
1.380
185,757
-0.02(-1.43%)
Dec 13, 2023
1.080
1.405
1.080
1.400
498,773
+0.31(+28.44%)
Dec 12, 2023
0.9215
1.150
0.9215
1.090
594,791
+0.10(+10.00%)
Dec 11, 2023
0.9500
1.000
0.9500
0.9909
28,772
+0.03(+2.69%)
Dec 08, 2023
0.9500
0.9699
0.9500
0.9649
19,231
+0.02(+1.58%)
Dec 07, 2023
0.9201
0.9500
0.9186
0.9499
44,372
+0.03(+3.25%)
Dec 06, 2023
0.9200
0.9300
0.9100
0.9200
11,052
-0.01(-1.06%)
Dec 05, 2023
0.9000
0.9300
0.9000
0.9299
24,202
+0.01(+1.08%)
Dec 04, 2023
0.9100
0.9200
0.8999
0.9200
50,868
+0.02(+2.22%)
Dec 01, 2023
0.9000
0.9100
0.9000
0.9000
22,932
-0.01(-1.09%)
Nov 30, 2023
0.9000
0.9100
0.9000
0.9099
42,971
-0.00(-0.01%)
Nov 29, 2023
0.8400
0.9100
0.8400
0.9100
87,337
+0.03(+3.68%)
Nov 28, 2023
0.8400
0.8848
0.8400
0.8777
28,651
+0.05(+5.71%)
Nov 27, 2023
0.7900
0.8600
0.7900
0.8303
31,065
+0.01(+0.69%)
Nov 24, 2023
0.7900
0.8248
0.7900
0.8246
5,464
-0.02(-2.25%)
Nov 22, 2023
0.8010
0.8600
0.8000
0.8436
7,104
+0.02(+2.63%)
Nov 21, 2023
0.8400
0.8400
0.8200
0.8220
2,439
-0.03(-3.27%)
Nov 20, 2023
0.8400
0.8600
0.8300
0.8498
15,919
-0.00(-0.02%)
Nov 17, 2023
0.8120
0.8500
0.7801
0.8500
32,166
+0.01(+1.19%)
Nov 16, 2023
0.8300
0.8600
0.7700
0.8400
35,565
-0.02(-2.33%)
Nov 15, 2023
0.8400
0.8800
0.8400
0.8600
75,931
+0.00(+0.21%)
Nov 14, 2023
0.8301
0.8600
0.8300
0.8582
36,483
+0.01(+0.96%)
Nov 13, 2023
0.8100
0.8500
0.8100
0.8500
26,359
+0.01(+1.00%)
Nov 10, 2023
0.7600
0.8433
0.7600
0.8416
56,707
+0.00(+0.19%)
Nov 09, 2023
0.9200
0.9200
0.7900
0.8400
133,724
-0.10(-11.05%)
Nov 08, 2023
0.8901
0.9493
0.8900
0.9443
8,220
+0.02(+2.44%)
Nov 07, 2023
0.8500
0.9499
0.8500
0.9218
37,703
+0.06(+7.19%)
Nov 06, 2023
0.8900
0.9251
0.8500
0.8600
30,203
-0.04(-4.44%)
Nov 03, 2023
0.8400
0.9300
0.8300
0.9000
77,874
+0.07(+7.78%)
Nov 02, 2023
0.8140
0.8473
0.8100
0.8350
15,490
-0.01(-1.20%)
Nov 01, 2023
0.8500
0.8500
0.8450
0.8451
6,459
+0.00(+0.01%)
Oct 31, 2023
0.8400
0.8450
0.8400
0.8450
6,284
+0.00(+0.19%)
Oct 30, 2023
0.8300
0.8500
0.8300
0.8434
33,418
+0.01(+1.60%)
Oct 27, 2023
0.8250
0.8348
0.8250
0.8301
9,734
+0.01(+0.62%)
Oct 26, 2023
0.8250
0.8300
0.8250
0.8250
7,823
-0.01(-0.60%)
Oct 25, 2023
0.8250
0.8400
0.8250
0.8300
14,455
+0.01(+0.61%)
Oct 24, 2023
0.8150
0.8400
0.8050
0.8250
12,918
+0.01(+1.81%)
Oct 23, 2023
0.8400
0.8408
0.8100
0.8103
42,327
-0.03(-3.97%)
Oct 20, 2023
0.8931
0.8968
0.8420
0.8438
42,195
-0.03(-3.01%)
Oct 19, 2023
0.8701
0.8701
0.8600
0.8700
21,181
-0.00(-0.01%)
Oct 18, 2023
0.8700
0.9300
0.8700
0.8701
4,895
-0.03(-3.32%)
Oct 17, 2023
0.8650
0.9375
0.8650
0.9000
12,242
+0.03(+2.86%)
Oct 16, 2023
0.8600
0.9400
0.8603
0.8750
7,648
+0.02(+1.98%)
Oct 13, 2023
0.8875
0.8875
0.8550
0.8580
10,936
+0.00(+0.29%)
Oct 12, 2023
0.8500
0.8975
0.8500
0.8555
7,143
-0.00(-0.51%)
Oct 11, 2023
0.8420
0.8970
0.8420
0.8599
12,667
-0.00(-0.01%)
Oct 10, 2023
0.9138
0.9197
0.8600
0.8600
20,530
-0.05(-5.89%)
Oct 09, 2023
0.8500
0.9600
0.8500
0.9138
53,943
+0.03(+3.84%)
Oct 06, 2023
0.9000
0.9000
0.8800
0.8800
24,264
-0.00(-0.53%)
Oct 05, 2023
0.9449
0.9449
0.8700
0.8847
49,903
+0.01(+1.69%)
Oct 04, 2023
0.9000
0.9400
0.8700
0.8700
43,233
+0.01(+0.71%)
Oct 03, 2023
0.8900
0.9400
0.8610
0.8639
47,053
-0.03(-3.03%)
Oct 02, 2023
0.9000
0.9100
0.8801
0.8909
68,283
-0.02(-1.88%)
Sep 29, 2023
0.8700
0.9100
0.8700
0.9080
42,974
+0.05(+5.57%)
Sep 28, 2023
0.8700
0.8900
0.8600
0.8601
37,856
-0.00(-0.57%)
Sep 27, 2023
0.8800
0.8825
0.8600
0.8650
34,517
-0.02(-1.70%)
Sep 26, 2023
0.8600
0.8840
0.8600
0.8800
34,047
+0.02(+2.33%)
Sep 25, 2023
0.8900
0.8900
0.8600
0.8600
33,942
+0.00(+0.00%)
Sep 22, 2023
0.8900
0.9299
0.8600
0.8600
34,268
-0.03(-3.26%)
Sep 21, 2023
0.8600
0.9100
0.8600
0.8890
22,425
+0.02(+2.77%)
Sep 20, 2023
0.8451
0.9050
0.8451
0.8650
12,220
-0.02(-2.35%)
Sep 19, 2023
0.8827
0.8858
0.8409
0.8858
42,470
+0.00(+0.12%)
Sep 18, 2023
0.8600
0.9000
0.8600
0.8847
25,056
+0.04(+5.21%)
Sep 15, 2023
0.8900
0.9101
0.8409
0.8409
70,815
-0.08(-8.48%)
Sep 14, 2023
0.9400
0.9500
0.8700
0.9188
20,998
-0.01(-0.65%)
Sep 13, 2023
0.8900
0.9400
0.8900
0.9248
25,167
+0.06(+6.91%)
Sep 12, 2023
0.8950
0.9000
0.8600
0.8650
30,051
-0.01(-0.57%)
Sep 11, 2023
0.8900
0.9240
0.8700
0.8700
28,307
-0.02(-2.25%)
Sep 08, 2023
0.8900
0.9200
0.8800
0.8900
29,576
+0.00(+0.00%)
Sep 07, 2023
0.8900
0.9000
0.8900
0.8900
7,474
-0.01(-1.12%)
Sep 06, 2023
0.9400
0.9450
0.9000
0.9001
25,852
-0.05(-5.25%)
Sep 05, 2023
0.9600
0.9820
0.9457
0.9500
34,975
-0.04(-3.55%)
Sep 01, 2023
1.000
1.032
0.9801
0.9850
100,582
-0.05(-4.37%)
Aug 31, 2023
1.070
1.088
1.030
1.030
44,168
-0.03(-2.83%)
Aug 30, 2023
0.9700
1.080
0.9700
1.060
35,006
+0.06(+6.00%)
Aug 29, 2023
0.9450
1.020
0.9450
1.000
54,151
+0.07(+7.99%)
Aug 28, 2023
0.8420
0.9500
0.8420
0.9260
219,250
+0.08(+8.94%)
Aug 25, 2023
0.8100
0.8700
0.8100
0.8500
41,056
-0.03(-3.08%)
Aug 24, 2023
0.8600
0.9100
0.8310
0.8770
42,936
+0.02(+1.98%)
Aug 23, 2023
0.8500
0.8700
0.8341
0.8600
53,031
+0.00(+0.00%)
Aug 22, 2023
0.8760
0.8760
0.8360
0.8600
67,257
-0.02(-2.18%)
Aug 21, 2023
0.8800
0.9263
0.8649
0.8792
13,563
-0.00(-0.09%)
Aug 18, 2023
0.8800
0.9151
0.8800
0.8800
36,867
-0.02(-2.22%)
Aug 17, 2023
0.9800
0.9800
0.8801
0.9000
118,711
-0.09(-8.86%)
Aug 16, 2023
0.9900
1.000
0.9700
0.9875
182,945
-0.01(-1.25%)
Aug 15, 2023
1.000
1.020
0.9687
1.000
24,837
+0.02(+2.04%)
Aug 14, 2023
0.9400
1.000
0.9400
0.9800
46,384
-0.03(-2.97%)
Aug 11, 2023
0.9800
1.020
0.9600
1.010
33,750
+0.05(+5.11%)
Aug 10, 2023
0.9800
0.9866
0.9169
0.9609
38,549
-0.02(-1.95%)
Aug 09, 2023
0.9800
0.9800
0.9501
0.9800
12,304
+0.02(+1.55%)
Aug 08, 2023
0.9800
0.9800
0.9650
0.9650
16,345
-0.01(-0.52%)
Aug 07, 2023
0.9700
0.9899
0.9611
0.9700
7,575
-0.00(-0.26%)
Aug 04, 2023
0.9501
0.9899
0.9501
0.9725
54,750
+0.00(+0.26%)
Aug 03, 2023
0.9600
0.9861
0.9511
0.9700
6,955
-0.01(-1.02%)
Aug 02, 2023
0.9500
0.9888
0.9200
0.9800
70,139
+0.03(+3.10%)
Aug 01, 2023
0.9300
0.9700
0.9170
0.9505
76,558
-0.02(-2.39%)
Jul 31, 2023
0.9300
0.9837
0.9220
0.9738
14,467
+0.03(+2.81%)
Jul 28, 2023
0.9600
1.000
0.9344
0.9472
67,885
-0.03(-2.85%)
Jul 27, 2023
0.9700
0.9895
0.9500
0.9750
14,991
+0.02(+1.56%)
Jul 26, 2023
0.9400
0.9800
0.9300
0.9600
15,238
+0.02(+2.13%)
Jul 25, 2023
0.9400
0.9800
0.9200
0.9400
37,535
+0.00(+0.00%)
Jul 24, 2023
0.9275
0.9549
0.9275
0.9400
610,350
-0.00(-0.27%)
Jul 21, 2023
0.9292
0.9450
0.9274
0.9425
135,268
+0.01(+1.34%)
Jul 20, 2023
0.9355
0.9599
0.9300
0.9300
34,918
-0.01(-1.06%)
Jul 19, 2023
0.9301
0.9800
0.9301
0.9400
28,777
+0.00(+0.00%)
Jul 18, 2023
0.9300
0.9600
0.9300
0.9400
25,232
-0.00(-0.41%)
Jul 17, 2023
0.9510
0.9600
0.9400
0.9439
33,423
-0.01(-0.90%)
Jul 14, 2023
0.9700
1.000
0.9500
0.9525
30,479
-0.02(-2.31%)
Jul 13, 2023
1.000
1.000
0.9700
0.9750
16,832
-0.03(-2.50%)
Jul 12, 2023
0.9700
1.030
0.9700
1.000
9,689
+0.03(+3.09%)
Jul 11, 2023
0.9800
1.020
0.9700
0.9700
41,258
-0.01(-1.03%)
Jul 10, 2023
0.9900
1.030
0.9600
0.9801
29,336
-0.04(-3.91%)
Jul 07, 2023
1.020
1.039
0.9800
1.020
16,654
-0.01(-0.97%)
Jul 06, 2023
1.040
1.057
1.000
1.030
21,865
+0.00(+0.00%)
Jul 05, 2023
1.040
1.050
1.010
1.030
20,006
-0.03(-2.83%)
Jul 03, 2023
1.040
1.060
1.000
1.060
7,090
+0.01(+0.95%)
Jun 30, 2023
1.030
1.068
1.010
1.050
27,399
+0.00(+0.00%)
Jun 29, 2023
1.030
1.079
1.030
1.050
10,558
+0.01(+0.96%)
Jun 28, 2023
1.060
1.070
1.040
1.040
9,730
-0.02(-1.89%)
Jun 27, 2023
1.060
1.070
1.040
1.060
5,166
-0.01(-0.93%)
Jun 26, 2023
1.050
1.090
1.050
1.070
7,878
+0.00(+0.00%)
Jun 23, 2023
1.080
1.100
1.050
1.070
53,799
-0.03(-2.73%)
Jun 22, 2023
1.100
1.110
1.080
1.100
13,150
+0.00(+0.00%)
Jun 21, 2023
1.070
1.110
1.070
1.100
15,163
+0.02(+1.85%)
Jun 20, 2023
1.060
1.140
1.050
1.080
53,599
+0.02(+1.89%)
Jun 16, 2023
1.050
1.110
1.050
1.060
31,605
+0.00(+0.00%)
Jun 15, 2023
1.112
1.112
1.060
1.060
29,756
+0.11(+11.52%)
May 08, 2023
0.9700
1.000
0.9500
0.9505
16,707
-0.04(-4.47%)
May 05, 2023
0.9000
1.000
0.9000
0.9950
15,505
+0.02(+1.53%)
May 04, 2023
0.9300
0.9800
0.9300
0.9800
21,192
+0.07(+7.67%)
May 03, 2023
0.9580
0.9786
0.8909
0.9102
36,329
-0.05(-4.97%)
May 02, 2023
0.9800
1.000
0.9301
0.9578
40,052
-0.02(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.