Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
276.00
279.00
267.00
273.00
1,553
-6.00(-2.15%)
Apr 29, 2019
282.00
285.00
276.00
279.00
792
-4.95(-1.74%)
Apr 26, 2019
279.00
287.70
273.00
283.95
1,084
+2.28(+0.81%)
Apr 25, 2019
288.03
290.70
276.00
281.67
1,378
-12.33(-4.19%)
Apr 24, 2019
285.00
294.00
255.00
294.00
5,581
+9.00(+3.16%)
Apr 23, 2019
291.00
294.00
276.00
285.00
3,867
-9.00(-3.06%)
Apr 22, 2019
306.00
309.00
285.00
294.00
3,597
-12.00(-3.92%)
Apr 18, 2019
303.00
315.00
302.73
306.00
2,225
+0.00(+0.00%)
Apr 17, 2019
303.00
306.00
300.00
306.00
2,429
+3.00(+0.99%)
Apr 16, 2019
306.00
315.00
300.00
303.00
1,984
-6.00(-1.94%)
Apr 15, 2019
312.00
315.00
306.00
309.00
2,206
-6.00(-1.90%)
Apr 12, 2019
315.00
315.00
306.00
315.00
2,173
+0.00(+0.00%)
Apr 11, 2019
318.00
321.00
306.00
315.00
3,033
-6.00(-1.87%)
Apr 10, 2019
309.00
321.00
306.00
321.00
1,908
+9.00(+2.88%)
Apr 09, 2019
321.00
321.00
303.00
312.00
4,933
-12.00(-3.70%)
Apr 08, 2019
318.00
327.00
309.00
324.00
2,948
+4.50(+1.41%)
Apr 05, 2019
324.00
330.00
315.00
319.50
2,470
-1.50(-0.47%)
Apr 04, 2019
321.00
330.00
315.00
321.00
4,460
-6.00(-1.83%)
Apr 03, 2019
330.00
336.00
327.00
327.00
3,455
-6.00(-1.80%)
Apr 02, 2019
336.00
336.00
324.00
333.00
4,933
-12.00(-3.48%)
Apr 01, 2019
348.00
357.00
336.00
345.00
3,715
+0.00(+0.00%)
Mar 29, 2019
348.00
363.00
336.00
345.00
7,544
-9.00(-2.54%)
Mar 28, 2019
369.00
390.00
348.00
354.00
18,781
+12.00(+3.51%)
Mar 27, 2019
351.00
366.00
324.00
342.00
14,475
-27.00(-7.32%)
Mar 26, 2019
333.00
405.00
330.00
369.00
88,581
+60.00(+19.42%)
Mar 25, 2019
315.00
315.00
300.00
309.00
2,908
-3.00(-0.96%)
Mar 22, 2019
315.00
318.00
297.00
312.00
6,104
-3.00(-0.95%)
Mar 21, 2019
324.00
324.00
303.00
315.00
5,363
-12.00(-3.67%)
Mar 20, 2019
333.00
336.00
315.00
327.00
5,475
-9.00(-2.68%)
Mar 19, 2019
330.00
342.00
318.00
336.00
5,370
+12.00(+3.70%)
Mar 18, 2019
360.00
360.00
315.00
324.00
8,962
-27.00(-7.69%)
Mar 15, 2019
360.00
377.19
342.00
351.00
26,717
-123.00(-25.95%)
Mar 14, 2019
363.00
513.00
357.00
474.00
45,101
+114.00(+31.67%)
Mar 13, 2019
360.00
384.00
354.00
360.00
5,512
+6.00(+1.69%)
Mar 12, 2019
360.00
396.00
327.00
354.00
6,796
-9.00(-2.48%)
Mar 11, 2019
312.00
369.00
303.00
363.00
8,223
+57.00(+18.63%)
Mar 08, 2019
306.00
309.00
297.00
306.00
2,432
+0.00(+0.00%)
Mar 07, 2019
309.00
315.00
303.00
306.00
2,572
-3.00(-0.97%)
Mar 06, 2019
312.00
315.00
303.00
309.00
2,335
+3.00(+0.98%)
Mar 05, 2019
312.00
318.00
306.00
306.00
1,829
-6.00(-1.92%)
Mar 04, 2019
327.00
327.00
309.00
312.00
1,914
-3.00(-0.95%)
Mar 01, 2019
309.00
324.00
306.00
315.00
1,597
+6.00(+1.94%)
Feb 28, 2019
318.00
321.00
303.00
309.00
3,178
-15.00(-4.63%)
Feb 27, 2019
339.00
354.00
318.00
324.00
15,999
+12.00(+3.85%)
Feb 26, 2019
315.00
315.00
306.00
312.00
1,751
+9.00(+2.97%)
Feb 25, 2019
309.00
312.00
300.00
303.00
2,325
+3.00(+1.00%)
Feb 22, 2019
309.00
315.00
300.00
300.00
2,440
+0.00(+0.00%)
Feb 21, 2019
309.00
315.00
300.00
300.00
3,344
-6.00(-1.96%)
Feb 20, 2019
303.00
318.00
294.00
306.00
7,012
+3.00(+0.99%)
Feb 19, 2019
306.00
306.00
294.00
303.00
4,005
+0.00(+0.00%)
Feb 15, 2019
300.00
312.00
297.00
303.00
2,831
+3.00(+1.00%)
Feb 14, 2019
309.00
309.00
297.00
300.00
4,217
-12.00(-3.85%)
Feb 13, 2019
309.00
315.00
291.00
312.00
4,967
-3.00(-0.95%)
Feb 12, 2019
330.00
330.00
306.00
315.00
3,436
-7.50(-2.33%)
Feb 11, 2019
336.00
339.00
315.00
322.50
4,294
+1.50(+0.47%)
Feb 08, 2019
342.00
342.00
300.00
321.00
29,132
-288.00(-47.29%)
Feb 07, 2019
660.00
687.00
576.00
609.00
13,324
+45.00(+7.98%)
Feb 06, 2019
558.00
582.00
540.00
564.00
1,378
+6.00(+1.08%)
Feb 05, 2019
570.00
588.00
546.00
558.00
1,543
-15.00(-2.62%)
Feb 04, 2019
594.00
597.00
573.00
573.00
1,389
-24.00(-4.02%)
Feb 01, 2019
600.00
615.00
573.00
597.00
2,692
+6.00(+1.02%)
Jan 31, 2019
570.00
615.00
543.00
591.00
3,610
+27.03(+4.79%)
Jan 30, 2019
561.00
615.00
528.00
563.97
4,906
-0.03(-0.01%)
Jan 29, 2019
615.00
630.00
513.00
564.00
9,102
-69.00(-10.90%)
Jan 28, 2019
660.00
750.00
621.00
633.00
34,243
+51.00(+8.76%)
Jan 25, 2019
606.00
699.00
573.00
582.00
14,834
-30.00(-4.90%)
Jan 24, 2019
573.00
684.00
540.00
612.00
24,311
+36.00(+6.25%)
Jan 23, 2019
588.00
606.00
513.00
576.00
5,140
-9.00(-1.54%)
Jan 22, 2019
651.00
660.00
549.00
585.00
5,286
-102.00(-14.85%)
Jan 18, 2019
690.00
828.00
663.00
687.00
20,825
-222.00(-24.42%)
Jan 17, 2019
702.00
1074
648.00
909.00
61,228
+207.00(+29.49%)
Jan 16, 2019
495.00
1116
489.00
702.00
71,155
+201.00(+40.12%)
Jan 15, 2019
570.00
765.00
477.00
501.00
14,133
-159.00(-24.09%)
Jan 14, 2019
279.00
897.00
270.00
660.00
14,592
+385.50(+140.44%)
Jan 11, 2019
264.30
280.50
264.00
274.50
667
-1.26(-0.46%)
Jan 10, 2019
273.00
276.00
261.00
275.76
507
-0.24(-0.09%)
Jan 09, 2019
276.00
282.00
258.00
276.00
1,476
+1.56(+0.57%)
Jan 08, 2019
264.00
279.00
255.00
274.44
1,656
+17.91(+6.98%)
Jan 07, 2019
288.00
289.50
252.03
256.53
1,185
-30.27(-10.55%)
Jan 04, 2019
286.50
297.00
273.00
286.80
468
+2.49(+0.88%)
Jan 03, 2019
300.00
300.00
273.00
284.31
508
-9.69(-3.30%)
Jan 02, 2019
264.00
309.00
250.80
294.00
1,443
+36.00(+13.95%)
Dec 31, 2018
264.00
264.00
240.00
258.00
794
+12.00(+4.88%)
Dec 28, 2018
264.00
264.00
235.50
246.00
1,351
+9.00(+3.80%)
Dec 27, 2018
264.00
264.00
234.00
237.00
842
+3.00(+1.28%)
Dec 26, 2018
258.00
264.00
231.00
234.00
934
-23.10(-8.98%)
Dec 24, 2018
274.50
274.50
243.00
257.10
730
+17.10(+7.13%)
Dec 21, 2018
255.00
267.00
231.00
240.00
1,194
-10.80(-4.31%)
Dec 20, 2018
224.70
267.75
210.00
250.80
2,910
+10.80(+4.50%)
Dec 19, 2018
279.00
285.00
228.00
240.00
11,221
-102.00(-29.82%)
Dec 18, 2018
300.00
447.00
294.00
342.00
78,933
+136.32(+66.28%)
Dec 17, 2018
237.00
243.00
197.40
205.68
1,009
-40.32(-16.39%)
Dec 14, 2018
228.00
252.00
216.00
246.00
1,179
+15.00(+6.49%)
Dec 13, 2018
252.15
276.00
226.50
231.00
730
-21.51(-8.52%)
Dec 12, 2018
252.00
285.00
252.00
252.51
518
+1.11(+0.44%)
Dec 11, 2018
285.00
291.00
240.30
251.40
1,066
-33.60(-11.79%)
Dec 10, 2018
309.00
309.00
283.56
285.00
831
-24.00(-7.77%)
Dec 07, 2018
330.00
333.00
300.00
309.00
664
-27.00(-8.04%)
Dec 06, 2018
342.00
354.00
330.00
336.00
351
-6.00(-1.75%)
Dec 04, 2018
315.00
375.00
309.00
342.00
1,272
+21.00(+6.54%)
Dec 03, 2018
342.00
342.00
300.00
321.00
642
+3.00(+0.94%)
Nov 30, 2018
369.00
369.00
315.00
318.00
881
-18.00(-5.36%)
Nov 29, 2018
354.00
378.00
324.00
336.00
966
-9.00(-2.61%)
Nov 28, 2018
405.00
405.00
336.00
345.00
788
-57.00(-14.18%)
Nov 27, 2018
477.00
489.00
366.00
402.00
372
-72.00(-15.19%)
Nov 26, 2018
465.00
492.00
465.00
474.00
109
+9.00(+1.94%)
Nov 23, 2018
483.00
486.00
453.00
465.00
117
+0.00(+0.00%)
Nov 21, 2018
465.00
465.00
465.00
0
+0.00(+0.00%)
Nov 20, 2018
483.00
489.00
450.00
465.00
153
-18.00(-3.73%)
Nov 19, 2018
456.00
492.00
453.00
483.00
101
+21.00(+4.55%)
Nov 16, 2018
480.00
516.00
453.00
462.00
127
-21.00(-4.35%)
Nov 15, 2018
483.00
537.00
468.00
483.00
137
+9.00(+1.90%)
Nov 14, 2018
438.00
507.00
438.00
474.00
211
-66.00(-12.22%)
Nov 13, 2018
552.00
570.00
519.00
540.00
155
-3.00(-0.55%)
Nov 12, 2018
570.00
573.21
534.00
543.00
175
-24.00(-4.23%)
Nov 09, 2018
591.00
606.00
555.00
567.00
204
-21.00(-3.57%)
Nov 08, 2018
594.00
608.73
588.00
588.00
139
-15.00(-2.49%)
Nov 07, 2018
597.00
630.00
585.00
603.00
156
+21.00(+3.61%)
Nov 06, 2018
618.00
651.00
582.00
582.00
253
-42.00(-6.73%)
Nov 05, 2018
591.00
639.00
591.00
624.00
181
+30.00(+5.05%)
Nov 02, 2018
597.00
603.00
573.00
594.00
252
-9.00(-1.49%)
Nov 01, 2018
582.00
609.00
567.00
603.00
564
+33.00(+5.79%)
Oct 31, 2018
603.00
603.00
567.00
570.00
535
-45.00(-7.32%)
Oct 30, 2018
699.00
699.00
576.00
615.00
889
-75.00(-10.87%)
Oct 29, 2018
705.00
786.00
675.00
690.00
1,780
-9.00(-1.29%)
Oct 26, 2018
666.00
720.00
645.00
699.00
1,093
+18.00(+2.64%)
Oct 25, 2018
651.00
732.00
630.00
681.00
1,729
+45.00(+7.08%)
Oct 24, 2018
645.00
690.00
636.00
636.00
371
-12.00(-1.85%)
Oct 23, 2018
636.00
672.00
636.00
648.00
418
-6.00(-0.92%)
Oct 22, 2018
669.00
690.00
645.00
654.00
519
-24.00(-3.54%)
Oct 19, 2018
750.00
768.00
660.00
678.00
1,061
-24.00(-3.42%)
Oct 18, 2018
747.00
870.00
666.00
702.00
6,727
+33.00(+4.93%)
Oct 17, 2018
675.00
696.00
621.00
669.00
290
-6.00(-0.89%)
Oct 16, 2018
714.00
717.00
663.00
675.00
435
-27.00(-3.85%)
Oct 15, 2018
714.00
762.00
693.00
702.00
618
-15.00(-2.09%)
Oct 12, 2018
696.00
735.00
690.00
717.00
688
+27.00(+3.91%)
Oct 11, 2018
678.00
714.00
675.00
690.00
461
+9.00(+1.32%)
Oct 10, 2018
720.00
720.00
657.00
681.00
880
-39.00(-5.42%)
Oct 09, 2018
711.00
744.00
687.00
720.00
631
+6.00(+0.84%)
Oct 08, 2018
744.00
756.00
675.00
714.00
724
-39.00(-5.18%)
Oct 05, 2018
804.00
807.00
744.00
753.00
856
-30.00(-3.83%)
Oct 04, 2018
834.00
840.00
777.00
783.00
492
+3.00(+0.38%)
Oct 03, 2018
777.00
825.00
735.00
780.00
604
-51.00(-6.14%)
Oct 02, 2018
858.00
879.00
813.00
831.00
1,132
-18.00(-2.12%)
Oct 01, 2018
858.00
885.00
825.00
849.00
955
+24.00(+2.91%)
Sep 28, 2018
822.00
897.00
777.00
825.00
2,224
+0.00(+0.00%)
Sep 27, 2018
834.00
840.00
813.00
825.00
358
-6.00(-0.72%)
Sep 26, 2018
855.00
876.00
813.00
831.00
489
-21.00(-2.46%)
Sep 25, 2018
900.00
918.00
849.00
852.00
604
-24.00(-2.74%)
Sep 24, 2018
906.00
915.00
861.00
876.00
661
-6.00(-0.68%)
Sep 21, 2018
987.00
987.00
879.00
882.00
960
-120.00(-11.98%)
Sep 20, 2018
951.00
1035
946.14
1002
510
+39.00(+4.05%)
Sep 19, 2018
885.00
999.00
885.00
963.00
945
+72.00(+8.08%)
Sep 18, 2018
915.00
919.44
873.00
891.00
194
-24.00(-2.62%)
Sep 17, 2018
912.00
930.00
882.00
915.00
174
+21.00(+2.35%)
Sep 14, 2018
936.00
975.00
876.00
894.00
483
-42.00(-4.49%)
Sep 13, 2018
987.00
990.00
903.00
936.00
216
-33.00(-3.41%)
Sep 12, 2018
969.00
996.00
960.00
969.00
224
-3.00(-0.31%)
Sep 11, 2018
975.00
999.00
960.00
972.00
188
-18.00(-1.82%)
Sep 10, 2018
990.00
1005
966.00
990.00
170
-3.00(-0.30%)
Sep 07, 2018
975.00
1005
966.00
993.00
212
+21.00(+2.16%)
Sep 06, 2018
987.00
1017
963.00
972.00
181
-15.00(-1.52%)
Sep 05, 2018
1032
1050
966.00
987.00
464
-60.00(-5.73%)
Sep 04, 2018
1086
1086
1023
1047
329
-9.00(-0.85%)
Aug 31, 2018
1056
1056
1056
0
-105.00(-9.04%)
Aug 30, 2018
1044
1164
1005
1161
1,687
+135.00(+13.16%)
Aug 29, 2018
984.00
1056
984.00
1026
872
+30.00(+3.01%)
Aug 28, 2018
1002
1006
983.34
996.00
311
+9.00(+0.91%)
Aug 27, 2018
960.00
1023
960.00
987.00
672
+24.00(+2.49%)
Aug 24, 2018
1047
1050
960.00
963.00
1,561
-102.00(-9.58%)
Aug 23, 2018
891.00
1080
891.00
1065
1,693
+165.00(+18.33%)
Aug 22, 2018
930.00
954.00
876.00
900.00
367
-36.00(-3.85%)
Aug 21, 2018
924.00
990.00
924.00
936.00
347
+18.00(+1.96%)
Aug 20, 2018
1020
1020
873.00
918.00
332
-102.00(-10.00%)
Aug 17, 2018
963.00
1140
858.00
1020
912
+45.00(+4.62%)
Aug 16, 2018
951.00
993.60
942.00
975.00
160
+21.00(+2.20%)
Aug 15, 2018
1005
1050
920.61
954.00
534
-141.00(-12.88%)
Aug 14, 2018
1206
1206
1050
1095
716
-72.00(-6.17%)
Aug 13, 2018
1200
1260
1140
1167
378
-39.00(-3.23%)
Aug 10, 2018
1191
1272
1191
1206
320
-24.00(-1.95%)
Aug 09, 2018
1176
1272
1176
1230
525
+48.00(+4.06%)
Aug 08, 2018
1296
1341
1110
1182
594
-114.00(-8.80%)
Aug 07, 2018
1350
1350
1275
1296
398
-72.00(-5.26%)
Aug 06, 2018
1410
1425
1368
1368
313
-18.00(-1.30%)
Aug 03, 2018
1455
1500
1380
1386
232
-75.00(-5.13%)
Aug 02, 2018
1560
1560
1440
1461
648
-32.97(-2.21%)
Aug 01, 2018
1437
1545
1437
1494
457
+53.97(+3.75%)
Jul 31, 2018
1578
1578
1425
1440
618
+57.00(+4.12%)
Jul 30, 2018
1470
1551
1371
1383
614
-72.00(-4.95%)
Jul 27, 2018
1500
1620
1437
1455
777
+96.00(+7.06%)
Jul 09, 2018
1359
1359
1359
0
-260.10(-16.06%)
Jul 06, 2018
1665
1665
1530
1619
95
+44.10(+2.80%)
Jul 05, 2018
1900
1269
1575
479
-292.50(-15.66%)
Jul 03, 2018
1868
1868
1868
0
-20.70(-1.10%)
Jul 02, 2018
1800
1890
1756
1888
59
+88.20(+4.90%)
Jun 29, 2018
1778
1809
1693
1800
116
+126.00(+7.53%)
Jun 28, 2018
1800
1809
1629
1674
152
-72.90(-4.17%)
Jun 27, 2018
1836
1881
1710
1747
141
-126.00(-6.73%)
Jun 26, 2018
1969
2049
1800
1873
81
-93.60(-4.76%)
Jun 25, 2018
2057
2160
1890
1966
76
-31.50(-1.58%)
Jun 22, 2018
2070
2265
1980
1998
105
-54.00(-2.63%)
Jun 21, 2018
2430
2430
2027
2052
155
-198.00(-8.80%)
Jun 20, 2018
2270
2470
2205
2250
118
-90.90(-3.88%)
Jun 19, 2018
2430
2556
2188
2341
236
-63.00(-2.62%)
Jun 18, 2018
2331
2790
2250
2404
767
+72.90(+3.13%)
Jun 15, 2018
2331
2178
2331
66
+153.00(+7.02%)
Jun 14, 2018
2430
2430
2094
2178
274
-91.80(-4.04%)
Jun 13, 2018
1935
2340
1900
2270
342
+271.80(+13.60%)
Jun 12, 2018
2012
2070
1953
1998
92
-27.90(-1.38%)
Jun 11, 2018
2070
2160
1987
2026
150
+45.90(+2.32%)
Jun 08, 2018
2016
2070
1962
1980
50
-86.07(-4.17%)
Jun 07, 2018
2151
2160
1980
2066
90
-48.93(-2.31%)
Jun 06, 2018
2115
2156
1980
2115
96
+0.00(+0.00%)
Jun 05, 2018
1979
2134
1947
2115
170
+180.00(+9.30%)
Jun 04, 2018
1890
2002
1814
1935
83
+45.00(+2.38%)
Jun 01, 2018
1979
2068
1863
1890
136
-63.00(-3.23%)
May 31, 2018
1838
1971
1789
1953
179
+202.50(+11.57%)
May 30, 2018
1782
1979
1750
1750
162
+16.20(+0.93%)
May 29, 2018
1710
1778
1665
1734
99
+80.10(+4.84%)
May 25, 2018
1654
1654
1654
0
+30.60(+1.88%)
May 24, 2018
1588
1710
1575
1624
85
+1.80(+0.11%)
May 23, 2018
1586
1665
1576
1622
43
-20.90(-1.27%)
May 22, 2018
1703
1703
1533
1643
144
+4.70(+0.29%)
May 21, 2018
1629
1710
1620
1638
109
-60.30(-3.55%)
May 18, 2018
1800
1800
1620
1698
182
-100.80(-5.60%)
May 17, 2018
1800
1888
1700
1799
140
+89.10(+5.21%)
May 16, 2018
1629
1788
1530
1710
259
-270.00(-13.64%)
May 15, 2018
2025
2160
1926
1980
166
-42.30(-2.09%)
May 14, 2018
2025
2034
1935
2022
83
+45.00(+2.28%)
May 11, 2018
1892
2025
1800
1977
105
+42.30(+2.19%)
May 10, 2018
1980
1980
1890
1935
34
-5.40(-0.28%)
May 09, 2018
1935
1976
1892
1940
50
-1.80(-0.09%)
May 08, 2018
2042
2042
1858
1942
47
-9.90(-0.51%)
May 07, 2018
1932
2025
1890
1952
68
+19.80(+1.02%)
May 04, 2018
1886
2070
1804
1932
165
+109.80(+6.02%)
May 03, 2018
1881
1890
1800
1822
42
-21.60(-1.17%)
May 02, 2018
1845
1935
1800
1844
150
+27.00(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.